Gamma Communications (UK) Price History
GAMA Stock | 1,586 2.00 0.13% |
Below is the normalized historical share price chart for Gamma Communications PLC extending back to October 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamma Communications stands at 1,586, as last reported on the 26th of November, with the highest price reaching 1,602 and the lowest price hitting 1,566 during the day.
If you're considering investing in Gamma Stock, it is important to understand the factors that can impact its price. Currently, Gamma Communications PLC is very steady. Gamma Communications PLC holds Efficiency (Sharpe) Ratio of 0.0346, which attests that the entity had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gamma Communications PLC, which you can use to evaluate the volatility of the firm. Please check out Gamma Communications' Downside Deviation of 1.32, market risk adjusted performance of 1.28, and Risk Adjusted Performance of 0.0423 to validate if the risk estimate we provide is consistent with the expected return of 0.0679%.
At this time, Gamma Communications' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 103.6 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 165.1 K in 2024. . Gamma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.5 K | 50 Day MA 1.6 K | Beta 0.814 |
Gamma |
Sharpe Ratio = 0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GAMA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Gamma Communications is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamma Communications by adding it to a well-diversified portfolio.
Price Book 4.2765 | Enterprise Value Ebitda 12.4786 | Price Sales 2.7715 | Shares Float 88.8 M | Dividend Share 0.179 |
Gamma Communications Stock Price History Chart
There are several ways to analyze Gamma Stock price data. The simplest method is using a basic Gamma candlestick price chart, which shows Gamma Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 1720.0 |
Lowest Price | September 5, 2024 | 1464.4 |
Gamma Communications November 26, 2024 Stock Price Synopsis
Various analyses of Gamma Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamma Stock. It can be used to describe the percentage change in the price of Gamma Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamma Stock.Gamma Communications Price Rate Of Daily Change | 1.00 | |
Gamma Communications Price Daily Balance Of Power | 0.06 | |
Gamma Communications Price Action Indicator | 2.89 |
Gamma Communications November 26, 2024 Stock Price Analysis
Gamma Stock Price History Data
The price series of Gamma Communications for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 255.6 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1613.32. The median price for the last 90 days is 1606.0. The company completed dividends distribution on 2024-09-19.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,596 | 1,602 | 1,566 | 1,586 | ||
11/25/2024 | 1,596 | 1,602 | 1,566 | 1,586 | 183,017 | |
11/22/2024 | 1,642 | 1,642 | 1,569 | 1,584 | 78,045 | |
11/21/2024 | 1,572 | 1,576 | 1,557 | 1,572 | 101,742 | |
11/20/2024 | 1,592 | 1,600 | 1,550 | 1,570 | 185,348 | |
11/19/2024 | 1,612 | 1,616 | 1,580 | 1,584 | 173,519 | |
11/18/2024 | 1,612 | 1,640 | 1,550 | 1,604 | 114,044 | |
11/15/2024 | 1,642 | 1,642 | 1,600 | 1,604 | 332,071 | |
11/14/2024 | 1,582 | 1,608 | 1,582 | 1,604 | 149,874 | |
11/13/2024 | 1,598 | 1,616 | 1,594 | 1,594 | 85,564 | |
11/12/2024 | 1,542 | 1,630 | 1,542 | 1,600 | 100,107 | |
11/11/2024 | 1,610 | 1,630 | 1,599 | 1,620 | 133,099 | |
11/08/2024 | 1,580 | 1,606 | 1,544 | 1,606 | 198,788 | |
11/07/2024 | 1,620 | 1,620 | 1,586 | 1,590 | 142,878 | |
11/06/2024 | 1,600 | 1,612 | 1,582 | 1,594 | 152,567 | |
11/05/2024 | 1,600 | 1,600 | 1,568 | 1,588 | 161,812 | |
11/04/2024 | 1,678 | 1,678 | 1,578 | 1,588 | 87,960 | |
11/01/2024 | 1,562 | 1,622 | 1,562 | 1,610 | 72,621 | |
10/31/2024 | 1,562 | 1,634 | 1,562 | 1,588 | 727,253 | |
10/30/2024 | 1,590 | 1,668 | 1,560 | 1,628 | 517,786 | |
10/29/2024 | 1,644 | 1,644 | 1,554 | 1,582 | 158,021 | |
10/28/2024 | 1,608 | 1,620 | 1,570 | 1,586 | 248,640 | |
10/25/2024 | 1,596 | 1,616 | 1,581 | 1,604 | 271,063 | |
10/24/2024 | 1,592 | 1,610 | 1,570 | 1,580 | 115,956 | |
10/23/2024 | 1,602 | 1,611 | 1,576 | 1,600 | 150,591 | |
10/22/2024 | 1,612 | 1,630 | 1,586 | 1,600 | 189,390 | |
10/21/2024 | 1,616 | 1,660 | 1,606 | 1,606 | 356,001 | |
10/18/2024 | 1,586 | 1,666 | 1,586 | 1,666 | 260,814 | |
10/17/2024 | 1,650 | 1,654 | 1,628 | 1,640 | 199,008 | |
10/16/2024 | 1,624 | 1,640 | 1,616 | 1,636 | 351,699 | |
10/15/2024 | 1,620 | 1,634 | 1,615 | 1,624 | 146,034 | |
10/14/2024 | 1,630 | 1,640 | 1,596 | 1,618 | 147,725 | |
10/11/2024 | 1,644 | 1,648 | 1,622 | 1,622 | 236,441 | |
10/10/2024 | 1,654 | 1,658 | 1,636 | 1,638 | 187,568 | |
10/09/2024 | 1,676 | 1,680 | 1,634 | 1,642 | 84,898 | |
10/08/2024 | 1,664 | 1,670 | 1,642 | 1,654 | 288,458 | |
10/07/2024 | 1,662 | 1,682 | 1,652 | 1,676 | 105,208 | |
10/04/2024 | 1,656 | 1,682 | 1,649 | 1,666 | 116,377 | |
10/03/2024 | 1,694 | 1,694 | 1,632 | 1,664 | 118,732 | |
10/02/2024 | 1,638 | 1,654 | 1,611 | 1,654 | 215,546 | |
10/01/2024 | 1,674 | 1,676 | 1,632 | 1,638 | 143,179 | |
09/30/2024 | 1,686 | 1,692 | 1,642 | 1,668 | 233,509 | |
09/27/2024 | 1,714 | 1,728 | 1,690 | 1,690 | 732,626 | |
09/26/2024 | 1,724 | 1,744 | 1,706 | 1,706 | 764,045 | |
09/25/2024 | 1,692 | 1,720 | 1,690 | 1,720 | 197,225 | |
09/24/2024 | 1,706 | 1,714 | 1,682 | 1,698 | 174,331 | |
09/23/2024 | 1,694 | 1,712 | 1,682 | 1,704 | 124,026 | |
09/20/2024 | 1,700 | 1,704 | 1,676 | 1,694 | 222,797 | |
09/19/2024 | 1,698 | 1,707 | 1,674 | 1,696 | 576,568 | |
09/18/2024 | 1,674 | 1,700 | 1,674 | 1,700 | 279,665 | |
09/17/2024 | 1,638 | 1,701 | 1,638 | 1,684 | 484,260 | |
09/16/2024 | 1,692 | 1,700 | 1,644 | 1,694 | 512,819 | |
09/13/2024 | 1,624 | 1,723 | 1,596 | 1,678 | 322,498 | |
09/12/2024 | 1,664 | 1,721 | 1,664 | 1,703 | 507,013 | |
09/11/2024 | 1,688 | 1,703 | 1,636 | 1,698 | 478,021 | |
09/10/2024 | 1,564 | 1,703 | 1,538 | 1,688 | 1,040,925 | |
09/09/2024 | 1,496 | 1,514 | 1,492 | 1,496 | 258,649 | |
09/06/2024 | 1,504 | 1,504 | 1,454 | 1,490 | 380,656 | |
09/05/2024 | 1,464 | 1,496 | 1,464 | 1,464 | 222,369 | |
09/04/2024 | 1,470 | 1,498 | 1,467 | 1,494 | 258,370 | |
09/03/2024 | 1,514 | 1,515 | 1,482 | 1,488 | 103,438 |
About Gamma Communications Stock history
Gamma Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamma Communications PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamma Communications stock prices may prove useful in developing a viable investing in Gamma Communications
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 97.7 M | 103.6 M | |
Net Income Applicable To Common Shares | 56.7 M | 33.8 M |
Gamma Communications Quarterly Net Working Capital |
|
Gamma Communications Stock Technical Analysis
Gamma Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Gamma Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamma Communications' price direction in advance. Along with the technical and fundamental analysis of Gamma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0423 | |||
Jensen Alpha | 0.0741 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 1.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gamma Stock Analysis
When running Gamma Communications' price analysis, check to measure Gamma Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gamma Communications is operating at the current time. Most of Gamma Communications' value examination focuses on studying past and present price action to predict the probability of Gamma Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gamma Communications' price. Additionally, you may evaluate how the addition of Gamma Communications to your portfolios can decrease your overall portfolio volatility.