Gamma Communications (UK) Price History

GAMA Stock   1,586  2.00  0.13%   
Below is the normalized historical share price chart for Gamma Communications PLC extending back to October 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamma Communications stands at 1,586, as last reported on the 26th of November, with the highest price reaching 1,602 and the lowest price hitting 1,566 during the day.
200 Day MA
1.5 K
50 Day MA
1.6 K
Beta
0.814
 
Yuan Drop
 
Covid
If you're considering investing in Gamma Stock, it is important to understand the factors that can impact its price. Currently, Gamma Communications PLC is very steady. Gamma Communications PLC holds Efficiency (Sharpe) Ratio of 0.0346, which attests that the entity had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gamma Communications PLC, which you can use to evaluate the volatility of the firm. Please check out Gamma Communications' Downside Deviation of 1.32, market risk adjusted performance of 1.28, and Risk Adjusted Performance of 0.0423 to validate if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
At this time, Gamma Communications' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 103.6 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 165.1 K in 2024. . Gamma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGAMAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Gamma Communications is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamma Communications by adding it to a well-diversified portfolio.
Price Book
4.2765
Enterprise Value Ebitda
12.4786
Price Sales
2.7715
Shares Float
88.8 M
Dividend Share
0.179

Gamma Communications Stock Price History Chart

There are several ways to analyze Gamma Stock price data. The simplest method is using a basic Gamma candlestick price chart, which shows Gamma Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20241720.0
Lowest PriceSeptember 5, 20241464.4

Gamma Communications November 26, 2024 Stock Price Synopsis

Various analyses of Gamma Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamma Stock. It can be used to describe the percentage change in the price of Gamma Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamma Stock.
Gamma Communications Price Rate Of Daily Change 1.00 
Gamma Communications Price Daily Balance Of Power 0.06 
Gamma Communications Price Action Indicator 2.89 

Gamma Communications November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gamma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gamma Communications intraday prices and daily technical indicators to check the level of noise trading in Gamma Stock and then apply it to test your longer-term investment strategies against Gamma.

Gamma Stock Price History Data

The price series of Gamma Communications for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 255.6 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1613.32. The median price for the last 90 days is 1606.0. The company completed dividends distribution on 2024-09-19.
OpenHighLowCloseVolume
11/26/2024
 1,596  1,602  1,566  1,586 
11/25/2024 1,596  1,602  1,566  1,586  183,017 
11/22/2024 1,642  1,642  1,569  1,584  78,045 
11/21/2024 1,572  1,576  1,557  1,572  101,742 
11/20/2024 1,592  1,600  1,550  1,570  185,348 
11/19/2024 1,612  1,616  1,580  1,584  173,519 
11/18/2024 1,612  1,640  1,550  1,604  114,044 
11/15/2024 1,642  1,642  1,600  1,604  332,071 
11/14/2024 1,582  1,608  1,582  1,604  149,874 
11/13/2024 1,598  1,616  1,594  1,594  85,564 
11/12/2024 1,542  1,630  1,542  1,600  100,107 
11/11/2024 1,610  1,630  1,599  1,620  133,099 
11/08/2024 1,580  1,606  1,544  1,606  198,788 
11/07/2024 1,620  1,620  1,586  1,590  142,878 
11/06/2024 1,600  1,612  1,582  1,594  152,567 
11/05/2024 1,600  1,600  1,568  1,588  161,812 
11/04/2024 1,678  1,678  1,578  1,588  87,960 
11/01/2024 1,562  1,622  1,562  1,610  72,621 
10/31/2024 1,562  1,634  1,562  1,588  727,253 
10/30/2024 1,590  1,668  1,560  1,628  517,786 
10/29/2024 1,644  1,644  1,554  1,582  158,021 
10/28/2024 1,608  1,620  1,570  1,586  248,640 
10/25/2024 1,596  1,616  1,581  1,604  271,063 
10/24/2024 1,592  1,610  1,570  1,580  115,956 
10/23/2024 1,602  1,611  1,576  1,600  150,591 
10/22/2024 1,612  1,630  1,586  1,600  189,390 
10/21/2024 1,616  1,660  1,606  1,606  356,001 
10/18/2024 1,586  1,666  1,586  1,666  260,814 
10/17/2024 1,650  1,654  1,628  1,640  199,008 
10/16/2024 1,624  1,640  1,616  1,636  351,699 
10/15/2024 1,620  1,634  1,615  1,624  146,034 
10/14/2024 1,630  1,640  1,596  1,618  147,725 
10/11/2024 1,644  1,648  1,622  1,622  236,441 
10/10/2024 1,654  1,658  1,636  1,638  187,568 
10/09/2024 1,676  1,680  1,634  1,642  84,898 
10/08/2024 1,664  1,670  1,642  1,654  288,458 
10/07/2024 1,662  1,682  1,652  1,676  105,208 
10/04/2024 1,656  1,682  1,649  1,666  116,377 
10/03/2024 1,694  1,694  1,632  1,664  118,732 
10/02/2024 1,638  1,654  1,611  1,654  215,546 
10/01/2024 1,674  1,676  1,632  1,638  143,179 
09/30/2024 1,686  1,692  1,642  1,668  233,509 
09/27/2024 1,714  1,728  1,690  1,690  732,626 
09/26/2024 1,724  1,744  1,706  1,706  764,045 
09/25/2024 1,692  1,720  1,690  1,720  197,225 
09/24/2024 1,706  1,714  1,682  1,698  174,331 
09/23/2024 1,694  1,712  1,682  1,704  124,026 
09/20/2024 1,700  1,704  1,676  1,694  222,797 
09/19/2024 1,698  1,707  1,674  1,696  576,568 
09/18/2024 1,674  1,700  1,674  1,700  279,665 
09/17/2024 1,638  1,701  1,638  1,684  484,260 
09/16/2024 1,692  1,700  1,644  1,694  512,819 
09/13/2024 1,624  1,723  1,596  1,678  322,498 
09/12/2024 1,664  1,721  1,664  1,703  507,013 
09/11/2024 1,688  1,703  1,636  1,698  478,021 
09/10/2024 1,564  1,703  1,538  1,688  1,040,925 
09/09/2024 1,496  1,514  1,492  1,496  258,649 
09/06/2024 1,504  1,504  1,454  1,490  380,656 
09/05/2024 1,464  1,496  1,464  1,464  222,369 
09/04/2024 1,470  1,498  1,467  1,494  258,370 
09/03/2024 1,514  1,515  1,482  1,488  103,438 

About Gamma Communications Stock history

Gamma Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamma Communications PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamma Communications stock prices may prove useful in developing a viable investing in Gamma Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97.7 M103.6 M
Net Income Applicable To Common Shares56.7 M33.8 M

Gamma Communications Quarterly Net Working Capital

171.4 Million

Gamma Communications Stock Technical Analysis

Gamma Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gamma Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gamma Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Gamma Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gamma Communications' price direction in advance. Along with the technical and fundamental analysis of Gamma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gamma Stock Analysis

When running Gamma Communications' price analysis, check to measure Gamma Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gamma Communications is operating at the current time. Most of Gamma Communications' value examination focuses on studying past and present price action to predict the probability of Gamma Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gamma Communications' price. Additionally, you may evaluate how the addition of Gamma Communications to your portfolios can decrease your overall portfolio volatility.