FDO DE (Brazil) Price History
GAME11 Fund | 8.68 0.07 0.80% |
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO DE stands at 8.68, as last reported on the 28th of November, with the highest price reaching 8.80 and the lowest price hitting 8.61 during the day. FDO DE INVEST secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12% return per unit of risk over the last 3 months. FDO DE INVEST exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FDO DE's Coefficient Of Variation of (824.39), standard deviation of 0.6417, and Mean Deviation of 0.4668 to check the risk estimate we provide.
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FDO |
Sharpe Ratio = -0.1189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GAME11 |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FDO DE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO DE by adding FDO DE to a well-diversified portfolio.
FDO DE Fund Price History Chart
There are several ways to analyze FDO DE INVEST Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO DE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 9.2 |
Lowest Price | November 13, 2024 | 8.57 |
FDO DE November 28, 2024 Fund Price Synopsis
Various analyses of FDO DE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO DE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.FDO DE Price Rate Of Daily Change | 0.99 | |
FDO DE Price Daily Balance Of Power | (0.37) | |
FDO DE Price Action Indicator | (0.06) |
FDO DE November 28, 2024 Fund Price Analysis
FDO Fund Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 8.79 | 8.80 | 8.61 | 8.68 | ||
11/27/2024 | 8.79 | 8.80 | 8.61 | 8.68 | 9,343 | |
11/26/2024 | 8.67 | 8.79 | 8.62 | 8.75 | 173,511 | |
11/25/2024 | 8.61 | 8.67 | 8.57 | 8.61 | 10,058 | |
11/22/2024 | 8.66 | 8.66 | 8.59 | 8.61 | 6,863 | |
11/21/2024 | 8.65 | 8.65 | 8.58 | 8.59 | 8,280 | |
11/19/2024 | 8.66 | 8.66 | 8.57 | 8.61 | 7,746 | |
11/18/2024 | 8.60 | 8.67 | 8.57 | 8.60 | 8,593 | |
11/14/2024 | 8.54 | 8.67 | 8.54 | 8.60 | 9,239 | |
11/13/2024 | 8.64 | 8.69 | 8.56 | 8.57 | 9,838 | |
11/12/2024 | 8.75 | 8.75 | 8.64 | 8.64 | 5,649 | |
11/11/2024 | 8.72 | 8.80 | 8.67 | 8.73 | 8,857 | |
11/08/2024 | 8.81 | 8.81 | 8.74 | 8.77 | 14,221 | |
11/07/2024 | 8.89 | 8.89 | 8.72 | 8.79 | 20,501 | |
11/06/2024 | 8.97 | 8.97 | 8.90 | 8.93 | 6,422 | |
11/05/2024 | 8.97 | 8.97 | 8.85 | 8.91 | 7,861 | |
11/04/2024 | 8.85 | 9.01 | 8.85 | 8.98 | 25,006 | |
11/01/2024 | 8.88 | 8.89 | 8.80 | 8.85 | 5,080 | |
10/31/2024 | 8.77 | 8.86 | 8.70 | 8.82 | 7,200 | |
10/30/2024 | 8.71 | 8.78 | 8.64 | 8.75 | 4,522 | |
10/29/2024 | 8.62 | 8.72 | 8.60 | 8.62 | 5,879 | |
10/28/2024 | 8.62 | 8.73 | 8.57 | 8.67 | 6,898 | |
10/25/2024 | 8.58 | 8.70 | 8.58 | 8.64 | 8,395 | |
10/24/2024 | 8.65 | 8.66 | 8.60 | 8.60 | 7,351 | |
10/23/2024 | 8.79 | 8.79 | 8.66 | 8.67 | 5,955 | |
10/22/2024 | 8.77 | 8.80 | 8.67 | 8.71 | 14,675 | |
10/21/2024 | 8.76 | 8.85 | 8.72 | 8.77 | 9,509 | |
10/18/2024 | 8.80 | 8.84 | 8.40 | 8.76 | 20,849 | |
10/17/2024 | 8.82 | 8.82 | 8.75 | 8.80 | 11,114 | |
10/16/2024 | 8.91 | 8.95 | 8.81 | 8.82 | 9,050 | |
10/15/2024 | 8.91 | 8.95 | 8.86 | 8.90 | 5,789 | |
10/14/2024 | 8.80 | 8.92 | 8.80 | 8.91 | 10,969 | |
10/11/2024 | 8.83 | 8.90 | 8.81 | 8.82 | 11,018 | |
10/10/2024 | 8.90 | 8.91 | 8.85 | 8.87 | 8,950 | |
10/09/2024 | 8.91 | 8.99 | 8.83 | 8.86 | 17,346 | |
10/08/2024 | 8.91 | 9.00 | 8.90 | 8.90 | 13,516 | |
10/07/2024 | 9.03 | 9.03 | 8.90 | 8.91 | 16,140 | |
10/04/2024 | 9.03 | 9.03 | 8.94 | 8.95 | 11,339 | |
10/03/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 3,581 | |
10/02/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8,611 | |
10/01/2024 | 9.09 | 9.11 | 8.97 | 9.01 | 19,910 | |
09/30/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 16,837 | |
09/27/2024 | 9.10 | 9.12 | 9.05 | 9.08 | 15,050 | |
09/26/2024 | 9.03 | 9.10 | 9.03 | 9.09 | 7,436 | |
09/25/2024 | 9.12 | 9.12 | 9.09 | 9.10 | 7,030 | |
09/24/2024 | 9.09 | 9.12 | 9.09 | 9.12 | 5,061 | |
09/23/2024 | 9.18 | 9.18 | 9.10 | 9.12 | 7,209 | |
09/20/2024 | 9.16 | 9.18 | 9.08 | 9.13 | 14,902 | |
09/19/2024 | 9.14 | 9.15 | 9.02 | 9.14 | 17,430 | |
09/18/2024 | 9.17 | 9.17 | 9.03 | 9.03 | 15,747 | |
09/17/2024 | 9.21 | 9.26 | 9.12 | 9.13 | 11,609 | |
09/16/2024 | 9.26 | 9.29 | 9.14 | 9.18 | 15,748 | |
09/13/2024 | 9.14 | 9.18 | 9.14 | 9.16 | 91,383 | |
09/12/2024 | 9.15 | 9.17 | 9.12 | 9.14 | 133,016 | |
09/11/2024 | 9.13 | 9.20 | 9.05 | 9.11 | 19,332 | |
09/10/2024 | 9.12 | 9.26 | 9.11 | 9.13 | 14,343 | |
09/09/2024 | 9.08 | 9.13 | 9.02 | 9.12 | 9,487 | |
09/06/2024 | 9.13 | 9.13 | 9.09 | 9.10 | 14,812 | |
09/05/2024 | 9.12 | 9.14 | 9.11 | 9.13 | 3,995 | |
09/04/2024 | 9.19 | 9.24 | 9.18 | 9.20 | 14,470 | |
09/03/2024 | 9.18 | 9.20 | 9.17 | 9.19 | 6,119 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
FDO DE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FDO DE's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |