Naturgy Energy (Germany) Price History
GAN Stock | EUR 23.14 0.02 0.09% |
If you're considering investing in Naturgy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naturgy Energy stands at 23.14, as last reported on the 31st of January, with the highest price reaching 23.14 and the lowest price hitting 23.14 during the day. At this point, Naturgy Energy is very steady. Naturgy Energy Group has Sharpe Ratio of 0.0651, which conveys that the firm had a 0.0651 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Naturgy Energy, which you can use to evaluate the volatility of the firm. Please verify Naturgy Energy's Risk Adjusted Performance of 0.0454, mean deviation of 1.06, and Downside Deviation of 1.62 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Naturgy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Naturgy |
Sharpe Ratio = 0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GAN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Naturgy Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naturgy Energy by adding it to a well-diversified portfolio.
Naturgy Energy Stock Price History Chart
There are several ways to analyze Naturgy Stock price data. The simplest method is using a basic Naturgy candlestick price chart, which shows Naturgy Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 23.9 |
Lowest Price | November 6, 2024 | 21.26 |
Naturgy Energy January 31, 2025 Stock Price Synopsis
Various analyses of Naturgy Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naturgy Stock. It can be used to describe the percentage change in the price of Naturgy Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naturgy Stock.Naturgy Energy Price Action Indicator | 0.01 | |
Naturgy Energy Price Rate Of Daily Change | 1.00 |
Naturgy Energy January 31, 2025 Stock Price Analysis
Naturgy Stock Price History Data
The price series of Naturgy Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.64 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.89. The median price for the last 90 days is 23.06. The company completed 1112:947 stock split on 16th of March 2009. Naturgy Energy Group completed dividends distribution on 2022-11-16.Open | High | Low | Close | Volume | ||
01/30/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
01/29/2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
01/28/2025 | 23.04 | 23.10 | 23.04 | 23.10 | 1.00 | |
01/27/2025 | 23.06 | 23.34 | 23.06 | 23.34 | 1.00 | |
01/24/2025 | 23.44 | 23.44 | 23.30 | 23.30 | 1.00 | |
01/23/2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
01/22/2025 | 23.80 | 23.80 | 23.66 | 23.66 | 1.00 | |
01/21/2025 | 23.46 | 23.50 | 23.46 | 23.50 | 1.00 | |
01/20/2025 | 23.68 | 23.68 | 23.54 | 23.54 | 1.00 | |
01/17/2025 | 23.52 | 23.64 | 23.52 | 23.64 | 1.00 | |
01/16/2025 | 23.54 | 23.54 | 23.36 | 23.36 | 1.00 | |
01/15/2025 | 23.22 | 23.22 | 23.14 | 23.14 | 1.00 | |
01/14/2025 | 23.40 | 23.40 | 23.12 | 23.12 | 100.00 | |
01/13/2025 | 22.92 | 23.08 | 22.92 | 23.08 | 100.00 | |
01/10/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 100.00 | |
01/09/2025 | 23.78 | 23.86 | 23.78 | 23.86 | 100.00 | |
01/08/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 100.00 | |
01/07/2025 | 23.74 | 23.74 | 23.72 | 23.72 | 100.00 | |
01/06/2025 | 24.18 | 24.18 | 23.76 | 23.76 | 100.00 | |
01/03/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 100.00 | |
01/02/2025 | 23.26 | 23.60 | 23.26 | 23.60 | 100.00 | |
12/30/2024 | 22.92 | 23.34 | 22.92 | 23.34 | 100.00 | |
12/27/2024 | 22.92 | 23.06 | 22.92 | 23.06 | 100.00 | |
12/23/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 100.00 | |
12/20/2024 | 22.60 | 22.60 | 22.50 | 22.50 | 100.00 | |
12/19/2024 | 22.72 | 22.72 | 22.70 | 22.70 | 35.00 | |
12/18/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 35.00 | |
12/17/2024 | 22.88 | 22.98 | 22.78 | 22.98 | 35.00 | |
12/16/2024 | 22.92 | 23.00 | 22.92 | 22.96 | 3.00 | |
12/13/2024 | 23.20 | 23.24 | 22.96 | 22.96 | 3.00 | |
12/12/2024 | 23.60 | 23.60 | 22.94 | 23.22 | 3.00 | |
12/11/2024 | 23.54 | 23.60 | 23.54 | 23.60 | 300.00 | |
12/10/2024 | 23.30 | 23.58 | 23.30 | 23.58 | 300.00 | |
12/09/2024 | 23.50 | 23.50 | 23.32 | 23.32 | 300.00 | |
12/06/2024 | 23.32 | 23.48 | 23.32 | 23.48 | 300.00 | |
12/05/2024 | 23.34 | 23.46 | 23.34 | 23.44 | 300.00 | |
12/04/2024 | 23.46 | 23.46 | 23.44 | 23.44 | 145.00 | |
12/03/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 3.00 | |
12/02/2024 | 23.00 | 23.34 | 23.00 | 23.34 | 3.00 | |
11/29/2024 | 23.32 | 23.32 | 22.44 | 22.44 | 3.00 | |
11/28/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 3.00 | |
11/27/2024 | 22.78 | 22.78 | 22.06 | 22.06 | 3.00 | |
11/26/2024 | 22.82 | 22.98 | 22.82 | 22.98 | 1.00 | |
11/25/2024 | 22.64 | 23.12 | 22.64 | 23.12 | 1.00 | |
11/22/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/21/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
11/20/2024 | 22.44 | 22.48 | 22.44 | 22.48 | 1.00 | |
11/19/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
11/18/2024 | 22.38 | 22.52 | 22.38 | 22.52 | 1.00 | |
11/15/2024 | 21.96 | 22.22 | 21.96 | 22.22 | 1.00 | |
11/14/2024 | 21.48 | 21.64 | 21.48 | 21.64 | 1.00 | |
11/13/2024 | 21.60 | 21.72 | 21.60 | 21.72 | 1.00 | |
11/12/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
11/11/2024 | 21.94 | 22.16 | 21.94 | 22.16 | 1.00 | |
11/08/2024 | 21.92 | 22.22 | 21.46 | 21.46 | 1.00 | |
11/07/2024 | 21.66 | 22.06 | 21.52 | 21.52 | 30.00 | |
11/06/2024 | 22.32 | 22.32 | 21.26 | 21.26 | 1.00 | |
11/05/2024 | 22.20 | 22.46 | 22.20 | 22.22 | 1.00 | |
11/04/2024 | 22.52 | 22.82 | 21.92 | 21.92 | 1.00 | |
11/01/2024 | 22.26 | 22.59 | 22.04 | 22.04 | 1.00 | |
10/31/2024 | 22.59 | 22.84 | 22.43 | 22.43 | 200.00 |
About Naturgy Energy Stock history
Naturgy Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naturgy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naturgy Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naturgy Energy stock prices may prove useful in developing a viable investing in Naturgy Energy
Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of natural gas in Spain and internationally. Naturgy Energy Group, S.A. was founded in 1843 and is headquartered in Barcelona, Spain. Gas Natural is traded on Frankfurt Stock Exchange in Germany.
Naturgy Energy Stock Technical Analysis
Naturgy Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Naturgy Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Naturgy Energy's price direction in advance. Along with the technical and fundamental analysis of Naturgy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naturgy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0454 | |||
Jensen Alpha | 0.0839 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Naturgy Stock analysis
When running Naturgy Energy's price analysis, check to measure Naturgy Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naturgy Energy is operating at the current time. Most of Naturgy Energy's value examination focuses on studying past and present price action to predict the probability of Naturgy Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naturgy Energy's price. Additionally, you may evaluate how the addition of Naturgy Energy to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |