Naturgy Energy (Germany) Price History

GAN Stock  EUR 23.14  0.02  0.09%   
If you're considering investing in Naturgy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naturgy Energy stands at 23.14, as last reported on the 31st of January, with the highest price reaching 23.14 and the lowest price hitting 23.14 during the day. At this point, Naturgy Energy is very steady. Naturgy Energy Group has Sharpe Ratio of 0.0651, which conveys that the firm had a 0.0651 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Naturgy Energy, which you can use to evaluate the volatility of the firm. Please verify Naturgy Energy's Risk Adjusted Performance of 0.0454, mean deviation of 1.06, and Downside Deviation of 1.62 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Naturgy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Naturgy Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naturgy Energy by adding it to a well-diversified portfolio.

Naturgy Energy Stock Price History Chart

There are several ways to analyze Naturgy Stock price data. The simplest method is using a basic Naturgy candlestick price chart, which shows Naturgy Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202523.9
Lowest PriceNovember 6, 202421.26

Naturgy Energy January 31, 2025 Stock Price Synopsis

Various analyses of Naturgy Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naturgy Stock. It can be used to describe the percentage change in the price of Naturgy Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naturgy Stock.
Naturgy Energy Price Action Indicator 0.01 
Naturgy Energy Price Rate Of Daily Change 1.00 

Naturgy Energy January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naturgy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naturgy Energy intraday prices and daily technical indicators to check the level of noise trading in Naturgy Stock and then apply it to test your longer-term investment strategies against Naturgy.

Naturgy Stock Price History Data

The price series of Naturgy Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.64 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.89. The median price for the last 90 days is 23.06. The company completed 1112:947 stock split on 16th of March 2009. Naturgy Energy Group completed dividends distribution on 2022-11-16.
OpenHighLowCloseVolume
01/30/2025 23.14  23.14  23.14  23.14  1.00 
01/29/2025 23.12  23.12  23.12  23.12  1.00 
01/28/2025 23.04  23.10  23.04  23.10  1.00 
01/27/2025 23.06  23.34  23.06  23.34  1.00 
01/24/2025 23.44  23.44  23.30  23.30  1.00 
01/23/2025 23.64  23.64  23.64  23.64  1.00 
01/22/2025 23.80  23.80  23.66  23.66  1.00 
01/21/2025 23.46  23.50  23.46  23.50  1.00 
01/20/2025 23.68  23.68  23.54  23.54  1.00 
01/17/2025 23.52  23.64  23.52  23.64  1.00 
01/16/2025 23.54  23.54  23.36  23.36  1.00 
01/15/2025 23.22  23.22  23.14  23.14  1.00 
01/14/2025 23.40  23.40  23.12  23.12  100.00 
01/13/2025 22.92  23.08  22.92  23.08  100.00 
01/10/2025 23.68  23.68  23.68  23.68  100.00 
01/09/2025 23.78  23.86  23.78  23.86  100.00 
01/08/2025 23.72  23.72  23.72  23.72  100.00 
01/07/2025 23.74  23.74  23.72  23.72  100.00 
01/06/2025 24.18  24.18  23.76  23.76  100.00 
01/03/2025 23.90  23.90  23.90  23.90  100.00 
01/02/2025 23.26  23.60  23.26  23.60  100.00 
12/30/2024 22.92  23.34  22.92  23.34  100.00 
12/27/2024 22.92  23.06  22.92  23.06  100.00 
12/23/2024 23.06  23.06  23.06  23.06  100.00 
12/20/2024 22.60  22.60  22.50  22.50  100.00 
12/19/2024 22.72  22.72  22.70  22.70  35.00 
12/18/2024 23.06  23.06  23.06  23.06  35.00 
12/17/2024 22.88  22.98  22.78  22.98  35.00 
12/16/2024 22.92  23.00  22.92  22.96  3.00 
12/13/2024 23.20  23.24  22.96  22.96  3.00 
12/12/2024 23.60  23.60  22.94  23.22  3.00 
12/11/2024 23.54  23.60  23.54  23.60  300.00 
12/10/2024 23.30  23.58  23.30  23.58  300.00 
12/09/2024 23.50  23.50  23.32  23.32  300.00 
12/06/2024 23.32  23.48  23.32  23.48  300.00 
12/05/2024 23.34  23.46  23.34  23.44  300.00 
12/04/2024 23.46  23.46  23.44  23.44  145.00 
12/03/2024 23.36  23.36  23.36  23.36  3.00 
12/02/2024 23.00  23.34  23.00  23.34  3.00 
11/29/2024 23.32  23.32  22.44  22.44  3.00 
11/28/2024 23.04  23.04  23.04  23.04  3.00 
11/27/2024 22.78  22.78  22.06  22.06  3.00 
11/26/2024 22.82  22.98  22.82  22.98  1.00 
11/25/2024 22.64  23.12  22.64  23.12  1.00 
11/22/2024 22.40  22.40  22.40  22.40  1.00 
11/21/2024 22.50  22.50  22.50  22.50  1.00 
11/20/2024 22.44  22.48  22.44  22.48  1.00 
11/19/2024 22.44  22.44  22.44  22.44  1.00 
11/18/2024 22.38  22.52  22.38  22.52  1.00 
11/15/2024 21.96  22.22  21.96  22.22  1.00 
11/14/2024 21.48  21.64  21.48  21.64  1.00 
11/13/2024 21.60  21.72  21.60  21.72  1.00 
11/12/2024 21.68  21.68  21.68  21.68  1.00 
11/11/2024 21.94  22.16  21.94  22.16  1.00 
11/08/2024 21.92  22.22  21.46  21.46  1.00 
11/07/2024 21.66  22.06  21.52  21.52  30.00 
11/06/2024 22.32  22.32  21.26  21.26  1.00 
11/05/2024 22.20  22.46  22.20  22.22  1.00 
11/04/2024 22.52  22.82  21.92  21.92  1.00 
11/01/2024 22.26  22.59  22.04  22.04  1.00 
10/31/2024 22.59  22.84  22.43  22.43  200.00 

About Naturgy Energy Stock history

Naturgy Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naturgy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naturgy Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naturgy Energy stock prices may prove useful in developing a viable investing in Naturgy Energy
Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of natural gas in Spain and internationally. Naturgy Energy Group, S.A. was founded in 1843 and is headquartered in Barcelona, Spain. Gas Natural is traded on Frankfurt Stock Exchange in Germany.

Naturgy Energy Stock Technical Analysis

Naturgy Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Naturgy Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naturgy Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Naturgy Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naturgy Energy's price direction in advance. Along with the technical and fundamental analysis of Naturgy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naturgy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Naturgy Stock analysis

When running Naturgy Energy's price analysis, check to measure Naturgy Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naturgy Energy is operating at the current time. Most of Naturgy Energy's value examination focuses on studying past and present price action to predict the probability of Naturgy Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naturgy Energy's price. Additionally, you may evaluate how the addition of Naturgy Energy to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format