Gapwaves (Sweden) Price History

GAPW-B Stock  SEK 18.40  0.04  0.22%   
If you're considering investing in Gapwaves Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gapwaves stands at 18.40, as last reported on the 26th of November, with the highest price reaching 19.78 and the lowest price hitting 18.00 during the day. Gapwaves AB Series holds Efficiency (Sharpe) Ratio of -0.0129, which attests that the entity had a -0.0129% return per unit of risk over the last 3 months. Gapwaves AB Series exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gapwaves' insignificant Risk Adjusted Performance, market risk adjusted performance of (0.35), and Standard Deviation of 2.21 to validate the risk estimate we provide.
  
Gapwaves Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAPW-B

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gapwaves is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gapwaves by adding Gapwaves to a well-diversified portfolio.

Gapwaves Stock Price History Chart

There are several ways to analyze Gapwaves Stock price data. The simplest method is using a basic Gapwaves candlestick price chart, which shows Gapwaves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202420.75
Lowest PriceOctober 14, 202416.96

Gapwaves November 26, 2024 Stock Price Synopsis

Various analyses of Gapwaves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gapwaves Stock. It can be used to describe the percentage change in the price of Gapwaves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gapwaves Stock.
Gapwaves Price Rate Of Daily Change 1.00 
Gapwaves Price Daily Balance Of Power 0.02 
Gapwaves Price Action Indicator(0.47)

Gapwaves November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gapwaves Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gapwaves intraday prices and daily technical indicators to check the level of noise trading in Gapwaves Stock and then apply it to test your longer-term investment strategies against Gapwaves.

Gapwaves Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 19.12  19.78  18.00  18.40 
11/25/2024 19.12  19.78  18.00  18.40  22,771 
11/22/2024 18.30  18.64  18.30  18.36  28,818 
11/21/2024 19.82  19.82  18.18  18.30  39,654 
11/20/2024 18.78  19.78  18.26  18.78  10,732 
11/19/2024 18.62  19.74  18.50  18.78  20,600 
11/18/2024 19.10  19.10  18.52  18.96  12,617 
11/15/2024 19.98  19.98  18.80  19.20  17,313 
11/14/2024 19.38  19.98  18.72  19.06  15,594 
11/13/2024 19.22  19.34  18.64  19.18  7,282 
11/12/2024 18.78  19.80  18.72  19.22  7,359 
11/11/2024 18.86  21.25  18.70  18.98  18,576 
11/08/2024 19.00  19.80  18.52  19.06  36,848 
11/07/2024 19.66  21.95  18.08  19.10  16,785 
11/06/2024 19.82  20.75  19.62  19.66  12,893 
11/05/2024 19.88  19.90  19.12  19.82  3,945 
11/04/2024 20.10  20.10  19.40  19.90  10,280 
11/01/2024 20.30  20.65  19.32  20.40  14,299 
10/31/2024 20.65  20.65  19.12  20.50  46,585 
10/30/2024 20.15  20.65  20.00  20.55  35,692 
10/29/2024 20.75  20.90  20.20  20.55  32,597 
10/28/2024 20.70  21.95  19.72  20.75  74,887 
10/25/2024 18.50  18.86  17.86  18.82  11,744 
10/24/2024 17.80  19.00  17.52  18.48  20,675 
10/23/2024 18.20  18.60  17.54  17.92  18,051 
10/22/2024 18.36  18.60  17.62  17.92  6,123 
10/21/2024 18.46  19.00  17.34  18.36  26,332 
10/18/2024 17.20  18.58  17.00  18.46  33,862 
10/17/2024 17.42  18.28  17.38  17.42  17,160 
10/16/2024 17.88  19.28  17.20  17.44  13,663 
10/15/2024 16.44  17.50  16.12  17.50  23,570 
10/14/2024 16.98  17.00  16.52  16.96  12,037 
10/11/2024 17.20  17.42  16.82  17.00  18,602 
10/10/2024 17.88  17.88  17.06  17.48  13,413 
10/09/2024 18.08  18.08  16.80  17.94  7,059 
10/08/2024 17.40  18.08  17.14  17.42  10,122 
10/07/2024 17.60  17.82  17.30  17.40  10,544 
10/04/2024 17.14  18.30  17.14  17.84  12,642 
10/03/2024 17.50  17.50  17.14  17.42  16,189 
10/02/2024 17.72  17.72  17.32  17.50  10,047 
10/01/2024 18.40  18.40  17.38  17.72  10,988 
09/30/2024 17.72  19.48  17.20  18.42  9,720 
09/27/2024 18.06  18.10  17.30  17.72  11,362 
09/26/2024 17.94  18.08  17.04  17.60  6,319 
09/25/2024 17.60  18.62  17.00  17.98  13,528 
09/24/2024 18.68  18.68  17.50  17.62  8,203 
09/23/2024 17.98  18.92  17.68  17.82  7,624 
09/20/2024 18.10  18.10  17.72  17.96  9,064 
09/19/2024 18.30  18.30  17.84  18.12  3,622 
09/18/2024 19.48  19.48  17.02  18.26  12,713 
09/17/2024 19.18  19.18  18.10  18.28  16,887 
09/16/2024 18.60  19.92  18.24  18.70  7,190 
09/13/2024 19.48  19.48  18.08  18.60  28,604 
09/12/2024 18.98  19.40  18.18  18.76  17,203 
09/11/2024 18.80  19.06  18.76  18.98  4,116 
09/10/2024 19.02  19.02  18.26  18.80  4,890 
09/09/2024 18.74  19.94  18.70  19.06  5,953 
09/06/2024 18.90  19.00  18.52  18.74  10,056 
09/05/2024 18.94  19.00  18.56  18.98  8,401 
09/04/2024 18.94  18.94  18.50  18.94  5,734 
09/03/2024 18.92  18.94  18.60  18.94  9,181 

About Gapwaves Stock history

Gapwaves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gapwaves is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gapwaves AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gapwaves stock prices may prove useful in developing a viable investing in Gapwaves

Gapwaves Stock Technical Analysis

Gapwaves technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gapwaves technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gapwaves trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Gapwaves Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gapwaves' price direction in advance. Along with the technical and fundamental analysis of Gapwaves Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gapwaves to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gapwaves Stock analysis

When running Gapwaves' price analysis, check to measure Gapwaves' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gapwaves is operating at the current time. Most of Gapwaves' value examination focuses on studying past and present price action to predict the probability of Gapwaves' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gapwaves' price. Additionally, you may evaluate how the addition of Gapwaves to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance