Generation Asia I Price History
| GAQDelisted Stock | USD 11.40 0.00 0.00% |
If you're considering investing in Generation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generation Asia stands at 11.40, as last reported on the 2nd of December, with the highest price reaching 11.40 and the lowest price hitting 11.40 during the day. Currently, Generation Asia I is very steady. Generation Asia I holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Generation Asia I, which you can use to evaluate the volatility of the firm. Please check out Generation Asia's Risk Adjusted Performance of 0.0875, market risk adjusted performance of (0.41), and Standard Deviation of 0.1537 to validate if the risk estimate we provide is consistent with the expected return of 0.0331%.
Generation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Generation |
Sharpe Ratio = 0.1907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GAQ |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Generation Asia is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generation Asia by adding it to a well-diversified portfolio.
Generation Asia Stock Price History Chart
There are several ways to analyze Generation Stock price data. The simplest method is using a basic Generation candlestick price chart, which shows Generation Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Generation Stock Price History Data
The price series of Generation Asia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.24. The median price for the last 90 days is 11.21.| Open | High | Low | Close | Volume | ||
12/02/2024 | 11.40 | 11.40 | 11.40 | 11.40 | ||
| 11/11/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/08/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/07/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/06/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/05/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 11/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 4,628 | |
| 11/01/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 10/31/2024 | 11.40 | 11.40 | 11.39 | 11.39 | 4,517 | |
| 10/30/2024 | 11.39 | 11.40 | 11.39 | 11.40 | 2,326 | |
| 10/29/2024 | 11.29 | 11.39 | 11.29 | 11.39 | 39,184 | |
| 10/28/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 12.00 | |
| 10/25/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 10/24/2024 | 11.31 | 11.32 | 11.31 | 11.32 | 4,088 | |
| 10/23/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/21/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 200.00 | |
| 10/17/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/16/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/15/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/14/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/11/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,744 | |
| 10/10/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,100 | |
| 10/09/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/08/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/07/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/04/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/03/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/02/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 10/01/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
| 09/30/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/27/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/26/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/25/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/24/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/23/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/19/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/17/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 47.00 | |
| 09/16/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/13/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 200.00 | |
| 09/12/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 09/11/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 30,011 | |
| 09/10/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1,234 | |
| 09/09/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
| 09/06/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/05/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/04/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/03/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/30/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/29/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/28/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 800.00 | |
| 08/27/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 103.00 | |
| 08/26/2024 | 11.22 | 11.26 | 11.22 | 11.22 | 16,200 | |
| 08/23/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 7,231 | |
| 08/22/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/21/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/20/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/19/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 61.00 |
About Generation Asia Stock history
Generation Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generation Asia I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generation Asia stock prices may prove useful in developing a viable investing in Generation Asia
Generation Asia I Acquisition Limited does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Generation Asia is traded on New York Stock Exchange in the United States.
Generation Asia Stock Technical Analysis
Generation Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Generation Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Generation Asia's price direction in advance. Along with the technical and fundamental analysis of Generation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0875 | |||
| Jensen Alpha | 0.0203 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Generation Stock
If you are still planning to invest in Generation Asia I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Generation Asia's history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |