Garanti Faktoring (Turkey) Price History

GARFA Stock  TRY 19.69  0.01  0.05%   
If you're considering investing in Garanti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garanti Faktoring stands at 19.69, as last reported on the 24th of November, with the highest price reaching 19.80 and the lowest price hitting 19.01 during the day. Garanti Faktoring holds Efficiency (Sharpe) Ratio of -0.0212, which attests that the entity had a -0.0212% return per unit of risk over the last 3 months. Garanti Faktoring exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Garanti Faktoring's Standard Deviation of 2.04, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.54) to validate the risk estimate we provide.
  
Garanti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGARFA

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Garanti Faktoring is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garanti Faktoring by adding Garanti Faktoring to a well-diversified portfolio.

Garanti Faktoring Stock Price History Chart

There are several ways to analyze Garanti Stock price data. The simplest method is using a basic Garanti candlestick price chart, which shows Garanti Faktoring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202421.9
Lowest PriceOctober 14, 202417.5

Garanti Faktoring November 24, 2024 Stock Price Synopsis

Various analyses of Garanti Faktoring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garanti Stock. It can be used to describe the percentage change in the price of Garanti Faktoring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garanti Stock.
Garanti Faktoring Price Action Indicator 0.29 
Garanti Faktoring Price Daily Balance Of Power 0.01 
Garanti Faktoring Price Rate Of Daily Change 1.00 

Garanti Faktoring November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garanti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garanti Faktoring intraday prices and daily technical indicators to check the level of noise trading in Garanti Stock and then apply it to test your longer-term investment strategies against Garanti.

Garanti Stock Price History Data

The price series of Garanti Faktoring for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.4 with a coefficient of variation of 5.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.85. The median price for the last 90 days is 19.65. The company completed 100:500 stock split on 14th of May 2024.
OpenHighLowCloseVolume
11/24/2024
 19.68  19.80  19.01  19.69 
11/22/2024 19.68  19.80  19.01  19.69  740,478 
11/21/2024 19.40  19.84  18.82  19.68  641,403 
11/20/2024 19.99  19.99  19.27  19.40  991,113 
11/19/2024 19.70  20.34  19.44  19.83  1,397,881 
11/18/2024 19.54  20.28  19.54  19.65  565,883 
11/15/2024 19.46  19.80  19.41  19.59  470,403 
11/14/2024 19.27  19.59  18.31  19.49  534,189 
11/13/2024 19.27  19.38  18.80  19.15  451,757 
11/12/2024 19.55  19.55  19.02  19.26  417,838 
11/11/2024 19.59  19.69  19.38  19.55  464,801 
11/08/2024 19.39  19.69  19.15  19.59  558,392 
11/07/2024 19.44  19.44  18.82  19.23  372,925 
11/06/2024 18.30  19.50  18.29  19.09  819,707 
11/05/2024 18.62  18.74  17.76  18.30  388,875 
11/04/2024 19.13  19.19  18.56  18.60  408,840 
11/01/2024 19.42  19.65  19.00  19.11  602,816 
10/31/2024 19.14  19.59  18.90  19.40  1,092,945 
10/30/2024 19.21  19.51  19.08  19.14  632,103 
10/28/2024 19.70  20.40  19.20  19.20  1,077,763 
10/25/2024 18.80  19.14  18.74  19.08  730,397 
10/24/2024 18.50  18.96  18.50  18.79  541,592 
10/23/2024 18.67  19.17  18.36  18.49  786,419 
10/22/2024 18.57  19.03  18.36  18.67  627,397 
10/21/2024 18.51  18.68  18.29  18.48  493,677 
10/18/2024 18.75  18.88  18.44  18.51  616,749 
10/17/2024 18.01  18.86  17.98  18.75  601,837 
10/16/2024 18.00  18.28  17.76  17.98  321,626 
10/15/2024 17.78  18.01  17.50  18.00  438,372 
10/14/2024 18.38  18.38  17.34  17.50  390,239 
10/11/2024 18.41  18.70  18.15  18.31  726,648 
10/10/2024 18.50  19.24  18.35  18.50  599,342 
10/09/2024 18.10  18.67  18.04  18.50  846,838 
10/08/2024 19.00  19.00  18.40  18.42  527,897 
10/07/2024 19.30  19.50  18.84  19.00  387,054 
10/04/2024 19.28  19.50  18.70  19.30  529,094 
10/03/2024 19.35  19.70  18.98  19.35  616,738 
10/02/2024 20.32  20.46  19.27  19.57  1,258,221 
10/01/2024 21.40  21.40  20.00  20.46  578,457 
09/30/2024 20.90  21.60  20.54  21.50  408,754 
09/27/2024 20.80  21.28  20.62  20.90  236,400 
09/26/2024 20.94  21.10  20.48  20.88  258,339 
09/25/2024 21.32  21.34  20.78  20.94  311,761 
09/24/2024 21.18  21.70  21.02  21.38  324,484 
09/23/2024 21.56  21.74  21.08  21.22  327,409 
09/20/2024 21.84  21.84  21.38  21.56  295,673 
09/19/2024 21.80  22.24  21.50  21.90  530,847 
09/18/2024 21.32  22.02  20.96  21.80  513,222 
09/17/2024 21.40  21.96  20.76  21.72  766,898 
09/16/2024 20.94  21.04  20.38  20.60  270,263 
09/13/2024 20.36  20.96  20.26  20.94  221,694 
09/12/2024 20.66  20.80  20.12  20.40  226,583 
09/11/2024 21.38  21.52  20.32  20.62  341,280 
09/10/2024 21.88  21.98  21.16  21.50  438,027 
09/09/2024 20.54  21.20  20.50  21.00  284,780 
09/06/2024 20.62  20.66  20.32  20.56  176,248 
09/05/2024 20.70  20.82  20.38  20.68  191,690 
09/04/2024 20.52  20.82  20.18  20.82  234,777 
09/03/2024 20.56  20.78  20.02  20.62  285,332 
09/02/2024 20.10  20.90  20.00  20.56  314,156 
08/29/2024 20.08  20.38  19.96  20.06  216,113 

About Garanti Faktoring Stock history

Garanti Faktoring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garanti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garanti Faktoring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garanti Faktoring stock prices may prove useful in developing a viable investing in Garanti Faktoring
Garanti Faktoring A.S. provides factoring services to industrial and commercial firms. Garanti Faktoring A.S. is a subsidiary of Trkiye Garanti Bankasi A.S. GARANTI FAKTORING operates under Credit Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 124 people.

Garanti Faktoring Stock Technical Analysis

Garanti Faktoring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garanti Faktoring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garanti Faktoring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Garanti Faktoring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garanti Faktoring's price direction in advance. Along with the technical and fundamental analysis of Garanti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garanti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Garanti Stock analysis

When running Garanti Faktoring's price analysis, check to measure Garanti Faktoring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garanti Faktoring is operating at the current time. Most of Garanti Faktoring's value examination focuses on studying past and present price action to predict the probability of Garanti Faktoring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garanti Faktoring's price. Additionally, you may evaluate how the addition of Garanti Faktoring to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like