Ngx Energy International Stock Price History
GASXF Stock | USD 0.80 0.06 8.11% |
If you're considering investing in Ngx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ngx Energy stands at 0.80, as last reported on the 22nd of January, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. Ngx Energy appears to be extremely dangerous, given 3 months investment horizon. Ngx Energy International has Sharpe Ratio of 0.0882, which conveys that the firm had a 0.0882 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ngx Energy, which you can use to evaluate the volatility of the firm. Please exercise Ngx Energy's Mean Deviation of 1.96, risk adjusted performance of 0.0648, and Downside Deviation of 3.08 to check out if our risk estimates are consistent with your expectations.
Ngx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ngx |
Sharpe Ratio = 0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GASXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ngx Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngx Energy by adding it to a well-diversified portfolio.
Ngx Energy OTC Stock Price History Chart
There are several ways to analyze Ngx Stock price data. The simplest method is using a basic Ngx candlestick price chart, which shows Ngx Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 0.8 |
Lowest Price | November 21, 2024 | 0.63 |
Ngx Energy January 22, 2025 OTC Stock Price Synopsis
Various analyses of Ngx Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngx OTC Stock. It can be used to describe the percentage change in the price of Ngx Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngx OTC Stock.Ngx Energy Price Action Indicator | 0.03 | |
Ngx Energy Price Rate Of Daily Change | 1.08 |
Ngx Energy January 22, 2025 OTC Stock Price Analysis
Ngx OTC Stock Price History Data
The price series of Ngx Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company completed 1:10 stock split on 4th of September 2018. Ngx Energy International completed dividends distribution on 2018-09-04.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 15,683 | |
01/17/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 23,600 | |
01/16/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 500.00 | |
01/15/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 8,693 | |
01/14/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 6,001 | |
01/13/2025 | 0.75 | 0.75 | 0.73 | 0.73 | 2,900 | |
01/10/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 7,500 | |
01/08/2025 | 0.73 | 0.74 | 0.73 | 0.74 | 7,500 | |
01/07/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 12,500 | |
01/06/2025 | 0.79 | 0.80 | 0.78 | 0.79 | 3,700 | |
01/03/2025 | 0.75 | 0.78 | 0.75 | 0.78 | 9,200 | |
01/02/2025 | 0.77 | 0.78 | 0.77 | 0.78 | 12,300 | |
12/31/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
12/30/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 10,000 | |
12/27/2024 | 0.76 | 0.76 | 0.74 | 0.75 | 23,900 | |
12/26/2024 | 0.75 | 0.79 | 0.75 | 0.78 | 6,100 | |
12/24/2024 | 0.76 | 0.79 | 0.76 | 0.78 | 5,500 | |
12/23/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 13,400 | |
12/20/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 18,300 | |
12/19/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 85,500 | |
12/18/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 13,500 | |
12/17/2024 | 0.65 | 0.66 | 0.65 | 0.66 | 10,000 | |
12/16/2024 | 0.71 | 0.71 | 0.68 | 0.70 | 14,700 | |
12/13/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000.00 | |
12/12/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,900 | |
12/11/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 19,200 | |
12/10/2024 | 0.69 | 0.70 | 0.69 | 0.70 | 6,200 | |
12/09/2024 | 0.69 | 0.69 | 0.68 | 0.69 | 12,300 | |
12/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/05/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/04/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5,600 | |
12/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/02/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 200.00 | |
11/29/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 4,100 | |
11/27/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 9,300 | |
11/26/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/25/2024 | 0.63 | 0.71 | 0.63 | 0.65 | 17,300 | |
11/22/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 20,600 | |
11/21/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 6,000 | |
11/20/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 10,800 | |
11/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 292,003 | |
11/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 40.00 | |
11/15/2024 | 0.64 | 0.65 | 0.64 | 0.65 | 10,000 | |
11/14/2024 | 0.66 | 0.68 | 0.66 | 0.68 | 1,100 | |
11/13/2024 | 0.67 | 0.67 | 0.66 | 0.66 | 6,100 | |
11/12/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1,000.00 | |
11/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/08/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 500.00 | |
11/07/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 5,300 | |
11/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 500.00 | |
11/05/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2,000 | |
11/04/2024 | 0.72 | 0.74 | 0.72 | 0.72 | 5,200 | |
11/01/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 75.00 | |
10/31/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/30/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1,100 | |
10/29/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/28/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 | |
10/24/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 | |
10/23/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 101.00 | |
10/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 |
About Ngx Energy OTC Stock history
Ngx Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngx Energy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngx Energy stock prices may prove useful in developing a viable investing in Ngx Energy
NG Energy International Corp., an oil and gas company, engages in the acquisition, exploration, development, and exploitation of oil and natural gas assets in Colombia. NG Energy International Corp. is headquartered in Vancouver, Canada. Ng Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 10 people.
Ngx Energy OTC Stock Technical Analysis
Ngx Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Ngx Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ngx Energy's price direction in advance. Along with the technical and fundamental analysis of Ngx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0648 | |||
Jensen Alpha | 0.1659 | |||
Total Risk Alpha | 0.0992 | |||
Sortino Ratio | 0.0537 | |||
Treynor Ratio | 0.1951 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ngx OTC Stock analysis
When running Ngx Energy's price analysis, check to measure Ngx Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ngx Energy is operating at the current time. Most of Ngx Energy's value examination focuses on studying past and present price action to predict the probability of Ngx Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ngx Energy's price. Additionally, you may evaluate how the addition of Ngx Energy to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |