Ngx Energy International Stock Price History

GASXF Stock  USD 0.80  0.06  8.11%   
If you're considering investing in Ngx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ngx Energy stands at 0.80, as last reported on the 22nd of January, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. Ngx Energy appears to be extremely dangerous, given 3 months investment horizon. Ngx Energy International has Sharpe Ratio of 0.0882, which conveys that the firm had a 0.0882 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ngx Energy, which you can use to evaluate the volatility of the firm. Please exercise Ngx Energy's Mean Deviation of 1.96, risk adjusted performance of 0.0648, and Downside Deviation of 3.08 to check out if our risk estimates are consistent with your expectations.
  
Ngx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGASXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Ngx Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngx Energy by adding it to a well-diversified portfolio.

Ngx Energy OTC Stock Price History Chart

There are several ways to analyze Ngx Stock price data. The simplest method is using a basic Ngx candlestick price chart, which shows Ngx Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.8
Lowest PriceNovember 21, 20240.63

Ngx Energy January 22, 2025 OTC Stock Price Synopsis

Various analyses of Ngx Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngx OTC Stock. It can be used to describe the percentage change in the price of Ngx Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngx OTC Stock.
Ngx Energy Price Action Indicator 0.03 
Ngx Energy Price Rate Of Daily Change 1.08 

Ngx Energy January 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ngx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ngx Energy intraday prices and daily technical indicators to check the level of noise trading in Ngx Stock and then apply it to test your longer-term investment strategies against Ngx.

Ngx OTC Stock Price History Data

The price series of Ngx Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company completed 1:10 stock split on 4th of September 2018. Ngx Energy International completed dividends distribution on 2018-09-04.
OpenHighLowCloseVolume
01/21/2025 0.80  0.80  0.80  0.80  15,683 
01/17/2025 0.74  0.74  0.74  0.74  23,600 
01/16/2025 0.74  0.74  0.74  0.74  500.00 
01/15/2025 0.73  0.73  0.73  0.73  8,693 
01/14/2025 0.72  0.72  0.72  0.72  6,001 
01/13/2025 0.75  0.75  0.73  0.73  2,900 
01/10/2025 0.75  0.75  0.75  0.75  7,500 
01/08/2025 0.73  0.74  0.73  0.74  7,500 
01/07/2025 0.75  0.75  0.75  0.75  12,500 
01/06/2025 0.79  0.80  0.78  0.79  3,700 
01/03/2025 0.75  0.78  0.75  0.78  9,200 
01/02/2025 0.77  0.78  0.77  0.78  12,300 
12/31/2024 0.76  0.76  0.76  0.76  1.00 
12/30/2024 0.75  0.76  0.75  0.76  10,000 
12/27/2024 0.76  0.76  0.74  0.75  23,900 
12/26/2024 0.75  0.79  0.75  0.78  6,100 
12/24/2024 0.76  0.79  0.76  0.78  5,500 
12/23/2024 0.77  0.78  0.77  0.78  13,400 
12/20/2024 0.75  0.76  0.75  0.76  18,300 
12/19/2024 0.74  0.75  0.74  0.75  85,500 
12/18/2024 0.70  0.70  0.70  0.70  13,500 
12/17/2024 0.65  0.66  0.65  0.66  10,000 
12/16/2024 0.71  0.71  0.68  0.70  14,700 
12/13/2024 0.72  0.72  0.72  0.72  1,000.00 
12/12/2024 0.71  0.71  0.71  0.71  1,900 
12/11/2024 0.71  0.72  0.71  0.72  19,200 
12/10/2024 0.69  0.70  0.69  0.70  6,200 
12/09/2024 0.69  0.69  0.68  0.69  12,300 
12/06/2024 0.70  0.70  0.70  0.70  1.00 
12/05/2024 0.70  0.70  0.70  0.70  1.00 
12/04/2024 0.70  0.70  0.70  0.70  5,600 
12/03/2024 0.74  0.74  0.74  0.74  1.00 
12/02/2024 0.74  0.74  0.74  0.74  200.00 
11/29/2024 0.73  0.73  0.73  0.73  4,100 
11/27/2024 0.71  0.72  0.71  0.72  9,300 
11/26/2024 0.65  0.65  0.65  0.65  1.00 
11/25/2024 0.63  0.71  0.63  0.65  17,300 
11/22/2024 0.66  0.67  0.66  0.67  20,600 
11/21/2024 0.63  0.63  0.63  0.63  6,000 
11/20/2024 0.64  0.65  0.64  0.64  10,800 
11/19/2024 0.64  0.64  0.64  0.64  292,003 
11/18/2024 0.65  0.65  0.65  0.65  40.00 
11/15/2024 0.64  0.65  0.64  0.65  10,000 
11/14/2024 0.66  0.68  0.66  0.68  1,100 
11/13/2024 0.67  0.67  0.66  0.66  6,100 
11/12/2024 0.67  0.67  0.67  0.67  1,000.00 
11/11/2024 0.68  0.68  0.68  0.68  1.00 
11/08/2024 0.68  0.68  0.68  0.68  500.00 
11/07/2024 0.71  0.71  0.70  0.70  5,300 
11/06/2024 0.70  0.70  0.70  0.70  500.00 
11/05/2024 0.72  0.72  0.72  0.72  2,000 
11/04/2024 0.72  0.74  0.72  0.72  5,200 
11/01/2024 0.69  0.69  0.69  0.69  75.00 
10/31/2024 0.69  0.69  0.69  0.69  1.00 
10/30/2024 0.69  0.69  0.69  0.69  1,100 
10/29/2024 0.69  0.69  0.69  0.69  1.00 
10/28/2024 0.69  0.69  0.69  0.69  1.00 
10/25/2024 0.69  0.69  0.69  0.69  100.00 
10/24/2024 0.70  0.70  0.70  0.70  10,000 
10/23/2024 0.70  0.70  0.70  0.70  101.00 
10/22/2024 0.71  0.71  0.71  0.71  1.00 

About Ngx Energy OTC Stock history

Ngx Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngx Energy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngx Energy stock prices may prove useful in developing a viable investing in Ngx Energy
NG Energy International Corp., an oil and gas company, engages in the acquisition, exploration, development, and exploitation of oil and natural gas assets in Colombia. NG Energy International Corp. is headquartered in Vancouver, Canada. Ng Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 10 people.

Ngx Energy OTC Stock Technical Analysis

Ngx Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ngx Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ngx Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ngx Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ngx Energy's price direction in advance. Along with the technical and fundamental analysis of Ngx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ngx OTC Stock analysis

When running Ngx Energy's price analysis, check to measure Ngx Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ngx Energy is operating at the current time. Most of Ngx Energy's value examination focuses on studying past and present price action to predict the probability of Ngx Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ngx Energy's price. Additionally, you may evaluate how the addition of Ngx Energy to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities