Gavekal Kl Allocation Price History
| GAVAXDelisted Fund | USD 11.23 0.00 0.00% |
If you're considering investing in Gavekal Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gavekal Kl stands at 11.23, as last reported on the 25th of November, with the highest price reaching 11.23 and the lowest price hitting 11.23 during the day. We have found nineteen technical indicators for Gavekal Kl Allocation, which you can use to evaluate the volatility of the entity. Please check out Gavekal Kl's Standard Deviation of 0.3471, market risk adjusted performance of 0.1309, and Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Gavekal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gavekal |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GAVAX |
Based on monthly moving average Gavekal Kl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gavekal Kl by adding Gavekal Kl to a well-diversified portfolio.
Gavekal Kl Mutual Fund Price History Chart
There are several ways to analyze Gavekal Kl Allocation Fund price data. The simplest method is using a basic Gavekal candlestick price chart, which shows Gavekal Kl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gavekal Mutual Fund Price History Data
The price series of Gavekal Kl for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.21. The median price for the last 90 days is 11.22. The company completed dividends distribution on December 4, 2019.| Open | High | Low | Close | Volume | ||
11/25/2024 | 11.23 | 11.23 | 11.23 | 11.23 | ||
| 07/21/2023 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 07/20/2023 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
| 07/19/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 07/18/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 07/17/2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 07/14/2023 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 07/13/2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 07/12/2023 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 07/11/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 07/10/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 07/07/2023 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 07/06/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 07/05/2023 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 07/03/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 06/30/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 06/29/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 06/28/2023 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 06/27/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 06/26/2023 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 06/23/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 06/22/2023 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
| 06/21/2023 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
| 06/20/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 06/16/2023 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
| 06/15/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 06/14/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 06/13/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 06/12/2023 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 06/09/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 06/08/2023 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 06/07/2023 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 06/06/2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 06/05/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 06/02/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 06/01/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 05/31/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 05/30/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 05/26/2023 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 05/25/2023 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
| 05/24/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 05/23/2023 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 05/22/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 05/19/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 05/18/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 05/17/2023 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 05/16/2023 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 05/15/2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
| 05/12/2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 05/11/2023 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 05/10/2023 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 05/09/2023 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 05/08/2023 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 05/05/2023 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 05/04/2023 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
| 05/03/2023 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 05/02/2023 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 05/01/2023 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 04/28/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 04/27/2023 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 04/26/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 |
About Gavekal Kl Mutual Fund history
Gavekal Kl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gavekal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gavekal Kl Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gavekal Kl stock prices may prove useful in developing a viable investing in Gavekal Kl
Gavekal Kl Mutual Fund Technical Analysis
Gavekal Kl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Gavekal Kl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gavekal Kl's price direction in advance. Along with the technical and fundamental analysis of Gavekal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gavekal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.000013) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.1209 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Gavekal Mutual Fund
If you are still planning to invest in Gavekal Kl Allocation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gavekal Kl's history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |