Ishares Esg Balanced Etf Price History

GBAL Etf  CAD 52.47  0.25  0.48%   
Below is the normalized historical share price chart for iShares ESG Balanced extending back to September 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares ESG stands at 52.47, as last reported on the 22nd of January, with the highest price reaching 52.48 and the lowest price hitting 52.30 during the day.
3 y Volatility
9.81
200 Day MA
49.8476
1 y Volatility
6.27
50 Day MA
52.2878
Inception Date
2020-09-02
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares ESG Balanced holds Efficiency (Sharpe) Ratio of 0.077, which attests that the entity had a 0.077 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares ESG Balanced, which you can use to evaluate the volatility of the entity. Please check out IShares ESG's Risk Adjusted Performance of 0.0305, downside deviation of 0.6206, and Market Risk Adjusted Performance of 0.0665 to validate if the risk estimate we provide is consistent with the expected return of 0.0416%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBAL

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares ESG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
111.2 K

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG Balanced Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202453.13
Lowest PriceOctober 31, 202450.88

IShares ESG January 22, 2025 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Daily Balance Of Power 1.39 
IShares ESG Price Action Indicator 0.21 
IShares ESG Price Rate Of Daily Change 1.00 

IShares ESG January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG Balanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG Balanced Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.25 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.94. The median price for the last 90 days is 51.92.
OpenHighLowCloseVolume
01/22/2025
 52.30  52.48  52.30  52.47 
01/21/2025 52.30  52.48  52.30  52.47  8,103 
01/20/2025 52.01  52.26  51.82  52.22  8,300 
01/17/2025 52.10  52.20  52.10  52.20  618.00 
01/16/2025 51.81  51.81  51.77  51.78  1,392 
01/15/2025 51.44  51.49  51.41  51.49  1,681 
01/14/2025 50.92  50.92  50.79  50.90  1,049 
01/13/2025 50.89  50.92  50.81  50.92  2,650 
01/10/2025 51.54  51.54  51.00  51.20  3,012 
01/09/2025 52.44  52.44  51.71  51.71  1,800 
01/08/2025 51.52  51.53  51.52  51.53  2,837 
01/07/2025 51.96  51.96  51.49  51.49  1,300 
01/06/2025 51.92  51.92  51.92  51.92  1,000.00 
01/03/2025 51.88  51.91  51.88  51.91  400.00 
01/02/2025 51.63  51.70  51.39  51.46  1,400 
12/31/2024 52.23  52.23  51.40  51.40  10,500 
12/30/2024 51.65  51.65  51.44  51.48  1,956 
12/27/2024 52.44  52.44  51.39  52.44  1.00 
12/24/2024 52.38  52.42  52.38  52.42  395.00 
12/23/2024 52.05  52.31  52.05  52.31  4,150 
12/20/2024 51.65  52.05  51.65  52.05  395.00 
12/19/2024 51.88  51.88  51.72  51.72  2,964 
12/18/2024 52.65  52.94  52.33  52.33  6,323 
12/17/2024 52.73  52.83  52.73  52.83  2,569 
12/16/2024 53.47  53.47  52.84  52.88  3,458 
12/13/2024 52.96  52.96  52.96  52.96  395.00 
12/12/2024 53.11  53.11  52.88  52.89  2,272 
12/11/2024 53.21  53.21  53.07  53.11  3,162 
12/10/2024 52.97  53.00  52.84  52.84  1,284 
12/09/2024 53.31  53.31  53.13  53.13  2,964 
12/06/2024 52.99  52.99  52.99  52.99  1.00 
12/05/2024 53.08  53.08  52.99  52.99  1,186 
12/04/2024 52.90  53.62  52.90  53.09  2,371 
12/03/2024 52.84  52.84  52.82  52.82  198.00 
12/02/2024 52.77  52.82  52.77  52.82  6,521 
11/29/2024 52.74  52.75  52.59  52.75  1,680 
11/28/2024 52.43  52.98  52.43  52.45  889.00 
11/27/2024 52.39  52.39  51.34  52.39  1.00 
11/26/2024 52.21  52.21  52.21  52.21  1.00 
11/25/2024 52.08  52.23  52.08  52.21  1,087 
11/22/2024 52.11  52.11  51.99  52.00  2,865 
11/21/2024 51.54  51.54  50.51  51.54  395.00 
11/20/2024 51.47  51.61  51.47  51.61  1,087 
11/19/2024 51.57  51.57  51.40  51.40  593.00 
11/18/2024 51.66  51.66  51.66  51.66  692.00 
11/15/2024 51.71  52.22  51.71  51.71  790.00 
11/14/2024 52.09  52.14  50.97  52.01  1,284 
11/13/2024 52.24  52.24  52.04  52.04  5,138 
11/12/2024 51.98  52.05  51.94  52.04  1,680 
11/11/2024 52.09  52.09  52.09  52.09  198.00 
11/08/2024 52.23  52.23  52.01  52.05  4,545 
11/07/2024 51.96  52.00  51.96  52.00  1,087 
11/06/2024 51.59  51.67  51.57  51.67  3,853 
11/05/2024 51.08  51.11  51.08  51.11  494.00 
11/04/2024 51.14  51.14  50.88  50.88  5,632 
11/01/2024 51.18  51.18  50.96  50.96  692.00 
10/31/2024 51.28  51.28  50.69  50.88  8,892 
10/30/2024 52.16  52.16  51.24  51.24  8,003 
10/29/2024 51.28  51.45  51.28  51.45  1,877 
10/28/2024 52.14  52.14  50.25  51.27  1,877 
10/25/2024 51.45  51.45  51.11  51.11  494.00 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares ESG financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares ESG security.