Bilfinger (Germany) Price History

GBF Stock   44.65  0.90  2.06%   
If you're considering investing in Bilfinger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilfinger stands at 44.65, as last reported on the 4th of December, with the highest price reaching 44.65 and the lowest price hitting 43.75 during the day. Bilfinger SE secures Sharpe Ratio (or Efficiency) of -0.0114, which signifies that the company had a -0.0114% return per unit of risk over the last 3 months. Bilfinger SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bilfinger's Mean Deviation of 1.13, standard deviation of 1.87, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Bilfinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBF

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bilfinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilfinger by adding Bilfinger to a well-diversified portfolio.

Bilfinger Stock Price History Chart

There are several ways to analyze Bilfinger Stock price data. The simplest method is using a basic Bilfinger candlestick price chart, which shows Bilfinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202451.0
Lowest PriceNovember 27, 202442.7

Bilfinger December 4, 2024 Stock Price Synopsis

Various analyses of Bilfinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilfinger Stock. It can be used to describe the percentage change in the price of Bilfinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilfinger Stock.
Bilfinger Accumulation Distribution 536.88 
Bilfinger Price Daily Balance Of Power 1.00 
Bilfinger Price Action Indicator 0.90 
Bilfinger Price Rate Of Daily Change 1.02 

Bilfinger December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bilfinger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bilfinger intraday prices and daily technical indicators to check the level of noise trading in Bilfinger Stock and then apply it to test your longer-term investment strategies against Bilfinger.

Bilfinger Stock Price History Data

The price series of Bilfinger for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.3 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.64. The median price for the last 90 days is 46.05. The company completed 953:879 stock split on 7th of October 2009. Bilfinger SE completed dividends distribution on 2023-04-21.
OpenHighLowCloseVolume
12/03/2024 43.80  44.65  43.75  44.65  26,635 
12/02/2024 43.65  43.90  43.40  43.75  26,778 
11/29/2024 43.20  43.75  42.90  43.60  45,520 
11/28/2024 42.70  42.70  42.70  42.70  49,460 
11/27/2024 43.20  43.50  42.60  42.70  44,875 
11/26/2024 44.30  44.30  43.15  43.40  38,995 
11/25/2024 44.45  44.60  43.75  44.50  45,004 
11/22/2024 45.00  45.00  43.80  44.30  48,426 
11/21/2024 44.45  44.80  43.90  44.75  31,172 
11/20/2024 44.80  45.45  44.35  44.40  29,726 
11/19/2024 45.45  45.70  44.10  44.40  31,533 
11/18/2024 46.15  46.15  46.15  46.15  44,238 
11/15/2024 46.15  46.15  46.15  46.15  46,485 
11/14/2024 45.15  46.25  44.10  46.15  80,447 
11/13/2024 45.00  45.60  44.80  45.35  41,603 
11/12/2024 46.10  46.35  45.05  45.20  44,217 
11/11/2024 45.65  46.75  45.65  46.35  61,868 
11/08/2024 45.45  45.90  45.00  45.55  34,483 
11/07/2024 44.85  45.65  44.85  45.45  41,446 
11/06/2024 44.85  45.35  44.60  44.85  66,415 
11/05/2024 43.75  45.10  43.50  44.85  40,823 
11/04/2024 44.40  44.60  43.70  43.70  66,213 
11/01/2024 44.10  44.10  44.10  44.10  25,365 
10/31/2024 44.30  44.40  43.80  44.10  40,260 
10/30/2024 44.80  45.25  44.30  44.60  92,447 
10/29/2024 44.85  45.05  44.55  44.80  54,036 
10/28/2024 44.20  44.95  43.95  44.90  47,220 
10/25/2024 44.20  45.25  43.65  44.20  104,790 
10/24/2024 48.90  49.00  41.80  44.15  381,380 
10/23/2024 50.20  50.20  49.60  49.60  16,997 
10/22/2024 50.30  50.50  49.50  50.20  17,709 
10/21/2024 50.60  50.70  50.00  50.20  23,602 
10/18/2024 51.10  51.40  50.60  50.60  39,917 
10/17/2024 50.70  51.20  50.50  51.00  26,499 
10/16/2024 50.60  50.80  50.10  50.70  22,499 
10/15/2024 50.30  50.90  50.10  50.60  29,902 
10/14/2024 50.40  50.50  49.55  50.20  20,307 
10/11/2024 50.30  50.80  50.20  50.60  26,078 
10/10/2024 50.30  50.40  49.90  50.20  15,310 
10/09/2024 49.35  50.30  49.10  50.20  18,766 
10/08/2024 49.20  49.45  48.85  49.30  14,158 
10/07/2024 49.95  50.20  48.40  49.60  27,115 
10/04/2024 49.05  50.40  49.05  50.30  51,424 
10/03/2024 49.25  49.35  48.60  48.90  14,027 
10/02/2024 48.60  49.75  48.60  49.30  27,047 
10/01/2024 48.80  49.20  48.45  48.80  33,494 
09/30/2024 48.50  48.70  47.85  48.40  45,606 
09/27/2024 48.25  48.40  47.75  48.20  26,574 
09/26/2024 47.85  48.70  47.70  48.25  69,308 
09/25/2024 47.10  48.05  47.00  47.85  26,040 
09/24/2024 47.85  48.05  47.00  47.15  35,667 
09/23/2024 46.95  48.20  46.55  47.65  41,686 
09/20/2024 47.15  47.40  46.50  46.80  70,736 
09/19/2024 46.15  47.35  46.15  47.35  38,108 
09/18/2024 45.60  46.20  45.60  46.10  26,400 
09/17/2024 45.95  46.10  45.65  45.80  18,298 
09/16/2024 45.90  46.10  45.65  45.80  18,604 
09/13/2024 45.90  46.25  45.25  45.85  21,851 
09/12/2024 46.15  46.45  45.35  46.00  15,232 
09/11/2024 46.00  46.25  45.35  45.80  19,455 
09/10/2024 45.65  46.20  45.10  45.75  31,534 

About Bilfinger Stock history

Bilfinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilfinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilfinger SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilfinger stock prices may prove useful in developing a viable investing in Bilfinger

Bilfinger Stock Technical Analysis

Bilfinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bilfinger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilfinger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Bilfinger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilfinger's price direction in advance. Along with the technical and fundamental analysis of Bilfinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilfinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bilfinger Stock Analysis

When running Bilfinger's price analysis, check to measure Bilfinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilfinger is operating at the current time. Most of Bilfinger's value examination focuses on studying past and present price action to predict the probability of Bilfinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilfinger's price. Additionally, you may evaluate how the addition of Bilfinger to your portfolios can decrease your overall portfolio volatility.