Bilfinger (Germany) Price History
GBF Stock | 44.65 0.90 2.06% |
If you're considering investing in Bilfinger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilfinger stands at 44.65, as last reported on the 4th of December, with the highest price reaching 44.65 and the lowest price hitting 43.75 during the day. Bilfinger SE secures Sharpe Ratio (or Efficiency) of -0.0114, which signifies that the company had a -0.0114% return per unit of risk over the last 3 months. Bilfinger SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bilfinger's Mean Deviation of 1.13, standard deviation of 1.87, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Bilfinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bilfinger |
Sharpe Ratio = -0.0114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GBF |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bilfinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilfinger by adding Bilfinger to a well-diversified portfolio.
Bilfinger Stock Price History Chart
There are several ways to analyze Bilfinger Stock price data. The simplest method is using a basic Bilfinger candlestick price chart, which shows Bilfinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 51.0 |
Lowest Price | November 27, 2024 | 42.7 |
Bilfinger December 4, 2024 Stock Price Synopsis
Various analyses of Bilfinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilfinger Stock. It can be used to describe the percentage change in the price of Bilfinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilfinger Stock.Bilfinger Accumulation Distribution | 536.88 | |
Bilfinger Price Daily Balance Of Power | 1.00 | |
Bilfinger Price Action Indicator | 0.90 | |
Bilfinger Price Rate Of Daily Change | 1.02 |
Bilfinger December 4, 2024 Stock Price Analysis
Bilfinger Stock Price History Data
The price series of Bilfinger for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 8.3 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.64. The median price for the last 90 days is 46.05. The company completed 953:879 stock split on 7th of October 2009. Bilfinger SE completed dividends distribution on 2023-04-21.Open | High | Low | Close | Volume | ||
12/03/2024 | 43.80 | 44.65 | 43.75 | 44.65 | 26,635 | |
12/02/2024 | 43.65 | 43.90 | 43.40 | 43.75 | 26,778 | |
11/29/2024 | 43.20 | 43.75 | 42.90 | 43.60 | 45,520 | |
11/28/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 49,460 | |
11/27/2024 | 43.20 | 43.50 | 42.60 | 42.70 | 44,875 | |
11/26/2024 | 44.30 | 44.30 | 43.15 | 43.40 | 38,995 | |
11/25/2024 | 44.45 | 44.60 | 43.75 | 44.50 | 45,004 | |
11/22/2024 | 45.00 | 45.00 | 43.80 | 44.30 | 48,426 | |
11/21/2024 | 44.45 | 44.80 | 43.90 | 44.75 | 31,172 | |
11/20/2024 | 44.80 | 45.45 | 44.35 | 44.40 | 29,726 | |
11/19/2024 | 45.45 | 45.70 | 44.10 | 44.40 | 31,533 | |
11/18/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 44,238 | |
11/15/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46,485 | |
11/14/2024 | 45.15 | 46.25 | 44.10 | 46.15 | 80,447 | |
11/13/2024 | 45.00 | 45.60 | 44.80 | 45.35 | 41,603 | |
11/12/2024 | 46.10 | 46.35 | 45.05 | 45.20 | 44,217 | |
11/11/2024 | 45.65 | 46.75 | 45.65 | 46.35 | 61,868 | |
11/08/2024 | 45.45 | 45.90 | 45.00 | 45.55 | 34,483 | |
11/07/2024 | 44.85 | 45.65 | 44.85 | 45.45 | 41,446 | |
11/06/2024 | 44.85 | 45.35 | 44.60 | 44.85 | 66,415 | |
11/05/2024 | 43.75 | 45.10 | 43.50 | 44.85 | 40,823 | |
11/04/2024 | 44.40 | 44.60 | 43.70 | 43.70 | 66,213 | |
11/01/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 25,365 | |
10/31/2024 | 44.30 | 44.40 | 43.80 | 44.10 | 40,260 | |
10/30/2024 | 44.80 | 45.25 | 44.30 | 44.60 | 92,447 | |
10/29/2024 | 44.85 | 45.05 | 44.55 | 44.80 | 54,036 | |
10/28/2024 | 44.20 | 44.95 | 43.95 | 44.90 | 47,220 | |
10/25/2024 | 44.20 | 45.25 | 43.65 | 44.20 | 104,790 | |
10/24/2024 | 48.90 | 49.00 | 41.80 | 44.15 | 381,380 | |
10/23/2024 | 50.20 | 50.20 | 49.60 | 49.60 | 16,997 | |
10/22/2024 | 50.30 | 50.50 | 49.50 | 50.20 | 17,709 | |
10/21/2024 | 50.60 | 50.70 | 50.00 | 50.20 | 23,602 | |
10/18/2024 | 51.10 | 51.40 | 50.60 | 50.60 | 39,917 | |
10/17/2024 | 50.70 | 51.20 | 50.50 | 51.00 | 26,499 | |
10/16/2024 | 50.60 | 50.80 | 50.10 | 50.70 | 22,499 | |
10/15/2024 | 50.30 | 50.90 | 50.10 | 50.60 | 29,902 | |
10/14/2024 | 50.40 | 50.50 | 49.55 | 50.20 | 20,307 | |
10/11/2024 | 50.30 | 50.80 | 50.20 | 50.60 | 26,078 | |
10/10/2024 | 50.30 | 50.40 | 49.90 | 50.20 | 15,310 | |
10/09/2024 | 49.35 | 50.30 | 49.10 | 50.20 | 18,766 | |
10/08/2024 | 49.20 | 49.45 | 48.85 | 49.30 | 14,158 | |
10/07/2024 | 49.95 | 50.20 | 48.40 | 49.60 | 27,115 | |
10/04/2024 | 49.05 | 50.40 | 49.05 | 50.30 | 51,424 | |
10/03/2024 | 49.25 | 49.35 | 48.60 | 48.90 | 14,027 | |
10/02/2024 | 48.60 | 49.75 | 48.60 | 49.30 | 27,047 | |
10/01/2024 | 48.80 | 49.20 | 48.45 | 48.80 | 33,494 | |
09/30/2024 | 48.50 | 48.70 | 47.85 | 48.40 | 45,606 | |
09/27/2024 | 48.25 | 48.40 | 47.75 | 48.20 | 26,574 | |
09/26/2024 | 47.85 | 48.70 | 47.70 | 48.25 | 69,308 | |
09/25/2024 | 47.10 | 48.05 | 47.00 | 47.85 | 26,040 | |
09/24/2024 | 47.85 | 48.05 | 47.00 | 47.15 | 35,667 | |
09/23/2024 | 46.95 | 48.20 | 46.55 | 47.65 | 41,686 | |
09/20/2024 | 47.15 | 47.40 | 46.50 | 46.80 | 70,736 | |
09/19/2024 | 46.15 | 47.35 | 46.15 | 47.35 | 38,108 | |
09/18/2024 | 45.60 | 46.20 | 45.60 | 46.10 | 26,400 | |
09/17/2024 | 45.95 | 46.10 | 45.65 | 45.80 | 18,298 | |
09/16/2024 | 45.90 | 46.10 | 45.65 | 45.80 | 18,604 | |
09/13/2024 | 45.90 | 46.25 | 45.25 | 45.85 | 21,851 | |
09/12/2024 | 46.15 | 46.45 | 45.35 | 46.00 | 15,232 | |
09/11/2024 | 46.00 | 46.25 | 45.35 | 45.80 | 19,455 | |
09/10/2024 | 45.65 | 46.20 | 45.10 | 45.75 | 31,534 |
About Bilfinger Stock history
Bilfinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilfinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilfinger SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilfinger stock prices may prove useful in developing a viable investing in Bilfinger
Bilfinger Stock Technical Analysis
Bilfinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Bilfinger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bilfinger's price direction in advance. Along with the technical and fundamental analysis of Bilfinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilfinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bilfinger Stock Analysis
When running Bilfinger's price analysis, check to measure Bilfinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilfinger is operating at the current time. Most of Bilfinger's value examination focuses on studying past and present price action to predict the probability of Bilfinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilfinger's price. Additionally, you may evaluate how the addition of Bilfinger to your portfolios can decrease your overall portfolio volatility.