Ishares Governmentcredit Bond Etf Price History
GBF Etf | USD 103.14 0.04 0.04% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares GovernmentCredit stands at 103.14, as last reported on the 7th of February, with the highest price reaching 103.23 and the lowest price hitting 103.04 during the day. At this point, IShares GovernmentCredit is very steady. IShares GovernmentCredit holds Efficiency (Sharpe) Ratio of 0.0241, which attests that the entity had a 0.0241 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for IShares GovernmentCredit, which you can use to evaluate the volatility of the entity. Please check out IShares GovernmentCredit's Market Risk Adjusted Performance of (0.09), downside deviation of 0.2804, and insignificant Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0072%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GBF |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average IShares GovernmentCredit is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares GovernmentCredit by adding it to a well-diversified portfolio.
IShares GovernmentCredit Etf Price History Chart
There are several ways to analyze iShares GovernmentCredit Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares GovernmentCredit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 104.08 |
Lowest Price | January 13, 2025 | 100.75 |
IShares GovernmentCredit February 7, 2025 Etf Price Synopsis
Various analyses of IShares GovernmentCredit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares GovernmentCredit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares GovernmentCredit Accumulation Distribution | 12.01 | |
IShares GovernmentCredit Price Action Indicator | 0.02 | |
IShares GovernmentCredit Price Daily Balance Of Power | 0.21 | |
IShares GovernmentCredit Price Rate Of Daily Change | 1.00 |
IShares GovernmentCredit February 7, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares GovernmentCredit for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.33 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.37. The median price for the last 90 days is 102.17. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
02/06/2025 | 103.22 | 103.23 | 103.04 | 103.14 | 6,523 | |
02/05/2025 | 103.07 | 103.28 | 103.07 | 103.10 | 5,508 | |
02/04/2025 | 102.41 | 102.72 | 102.41 | 102.67 | 3,396 | |
02/03/2025 | 102.40 | 102.64 | 102.40 | 102.54 | 6,189 | |
01/31/2025 | 102.64 | 102.64 | 102.32 | 102.32 | 4,822 | |
01/30/2025 | 102.63 | 102.65 | 102.47 | 102.50 | 7,527 | |
01/29/2025 | 102.38 | 102.42 | 102.25 | 102.42 | 3,173 | |
01/28/2025 | 102.42 | 102.45 | 102.21 | 102.43 | 5,116 | |
01/27/2025 | 102.36 | 102.53 | 102.22 | 102.49 | 9,541 | |
01/24/2025 | 101.78 | 102.04 | 101.78 | 101.98 | 4,425 | |
01/23/2025 | 101.77 | 101.92 | 101.75 | 101.82 | 3,330 | |
01/22/2025 | 102.03 | 102.04 | 101.89 | 101.97 | 4,853 | |
01/21/2025 | 101.96 | 102.20 | 101.96 | 102.11 | 11,171 | |
01/17/2025 | 101.85 | 101.90 | 101.76 | 101.86 | 3,967 | |
01/16/2025 | 101.66 | 101.93 | 101.60 | 101.82 | 6,783 | |
01/15/2025 | 101.67 | 101.72 | 101.53 | 101.56 | 17,240 | |
01/14/2025 | 100.70 | 100.78 | 100.66 | 100.78 | 4,661 | |
01/13/2025 | 100.80 | 100.97 | 100.70 | 100.75 | 11,274 | |
01/10/2025 | 101.02 | 101.08 | 100.80 | 100.87 | 17,033 | |
01/08/2025 | 101.06 | 101.40 | 101.06 | 101.40 | 3,011 | |
01/07/2025 | 101.38 | 101.38 | 101.22 | 101.29 | 4,309 | |
01/06/2025 | 101.61 | 101.74 | 101.52 | 101.52 | 3,117 | |
01/03/2025 | 101.95 | 101.98 | 101.73 | 101.73 | 4,741 | |
01/02/2025 | 101.90 | 102.02 | 101.84 | 102.00 | 22,823 | |
12/31/2024 | 102.08 | 102.11 | 101.84 | 101.89 | 6,451 | |
12/30/2024 | 101.90 | 102.06 | 101.87 | 101.97 | 8,961 | |
12/27/2024 | 101.74 | 101.85 | 101.51 | 101.60 | 29,955 | |
12/26/2024 | 101.61 | 101.90 | 101.56 | 101.82 | 32,685 | |
12/24/2024 | 101.41 | 101.78 | 101.41 | 101.77 | 6,617 | |
12/23/2024 | 101.76 | 101.93 | 101.53 | 101.66 | 29,608 | |
12/20/2024 | 101.95 | 102.09 | 101.93 | 101.93 | 8,657 | |
12/19/2024 | 101.69 | 101.84 | 101.56 | 101.69 | 6,056 | |
12/18/2024 | 102.78 | 102.84 | 102.00 | 102.00 | 8,026 | |
12/17/2024 | 102.78 | 102.86 | 102.73 | 102.73 | 3,140 | |
12/16/2024 | 102.87 | 102.87 | 102.61 | 102.78 | 8,951 | |
12/13/2024 | 102.87 | 102.89 | 102.63 | 102.67 | 8,844 | |
12/12/2024 | 103.31 | 103.31 | 103.01 | 103.01 | 6,536 | |
12/11/2024 | 103.78 | 103.78 | 103.45 | 103.46 | 4,283 | |
12/10/2024 | 103.64 | 103.76 | 103.58 | 103.74 | 3,400 | |
12/09/2024 | 103.95 | 103.95 | 103.73 | 103.73 | 2,911 | |
12/06/2024 | 104.26 | 104.26 | 104.01 | 104.08 | 2,804 | |
12/05/2024 | 103.75 | 103.85 | 103.69 | 103.85 | 4,373 | |
12/04/2024 | 103.40 | 103.86 | 103.37 | 103.84 | 3,175 | |
12/03/2024 | 103.82 | 103.82 | 103.48 | 103.48 | 5,678 | |
12/02/2024 | 103.53 | 103.73 | 103.53 | 103.70 | 13,919 | |
11/29/2024 | 103.47 | 103.69 | 103.47 | 103.64 | 2,147 | |
11/27/2024 | 103.14 | 103.39 | 103.14 | 103.29 | 2,742 | |
11/26/2024 | 102.70 | 102.94 | 102.68 | 102.92 | 4,053 | |
11/25/2024 | 102.89 | 103.13 | 102.87 | 103.08 | 6,438 | |
11/22/2024 | 102.28 | 102.31 | 102.07 | 102.08 | 12,068 | |
11/21/2024 | 102.48 | 102.48 | 102.08 | 102.13 | 3,081 | |
11/20/2024 | 102.30 | 102.34 | 102.15 | 102.20 | 8,379 | |
11/19/2024 | 102.32 | 102.48 | 102.32 | 102.44 | 5,933 | |
11/18/2024 | 101.99 | 102.27 | 101.88 | 102.10 | 5,540 | |
11/15/2024 | 101.79 | 102.13 | 101.79 | 102.13 | 3,001 | |
11/14/2024 | 102.25 | 102.41 | 102.04 | 102.13 | 6,855 | |
11/13/2024 | 102.60 | 102.60 | 101.90 | 102.02 | 4,366 | |
11/12/2024 | 102.50 | 102.50 | 102.07 | 102.17 | 8,054 | |
11/11/2024 | 102.69 | 102.81 | 102.60 | 102.73 | 4,508 | |
11/08/2024 | 103.23 | 103.23 | 102.79 | 102.87 | 13,011 | |
11/07/2024 | 102.23 | 102.75 | 102.23 | 102.75 | 4,192 |
About IShares GovernmentCredit Etf history
IShares GovernmentCredit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares GovernmentCredit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares GovernmentCredit stock prices may prove useful in developing a viable investing in IShares GovernmentCredit
IShares GovernmentCredit Etf Technical Analysis
IShares GovernmentCredit technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
IShares GovernmentCredit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares GovernmentCredit's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.33) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares GovernmentCredit Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of IShares GovernmentCredit is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares GovernmentCredit's value that differs from its market value or its book value, called intrinsic value, which is IShares GovernmentCredit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares GovernmentCredit's market value can be influenced by many factors that don't directly affect IShares GovernmentCredit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares GovernmentCredit's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares GovernmentCredit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares GovernmentCredit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.