Ishares Governmentcredit Bond Etf Price History

GBF Etf  USD 103.14  0.04  0.04%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares GovernmentCredit stands at 103.14, as last reported on the 7th of February, with the highest price reaching 103.23 and the lowest price hitting 103.04 during the day. At this point, IShares GovernmentCredit is very steady. IShares GovernmentCredit holds Efficiency (Sharpe) Ratio of 0.0241, which attests that the entity had a 0.0241 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for IShares GovernmentCredit, which you can use to evaluate the volatility of the entity. Please check out IShares GovernmentCredit's Market Risk Adjusted Performance of (0.09), downside deviation of 0.2804, and insignificant Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0072%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBF

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares GovernmentCredit is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares GovernmentCredit by adding it to a well-diversified portfolio.

IShares GovernmentCredit Etf Price History Chart

There are several ways to analyze iShares GovernmentCredit Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares GovernmentCredit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024104.08
Lowest PriceJanuary 13, 2025100.75

IShares GovernmentCredit February 7, 2025 Etf Price Synopsis

Various analyses of IShares GovernmentCredit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares GovernmentCredit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares GovernmentCredit Accumulation Distribution 12.01 
IShares GovernmentCredit Price Action Indicator 0.02 
IShares GovernmentCredit Price Daily Balance Of Power 0.21 
IShares GovernmentCredit Price Rate Of Daily Change 1.00 

IShares GovernmentCredit February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares GovernmentCredit Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares GovernmentCredit intraday prices and daily technical indicators to check the level of noise trading in iShares GovernmentCredit Bond Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares GovernmentCredit for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.33 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.37. The median price for the last 90 days is 102.17. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/06/2025 103.22  103.23  103.04  103.14  6,523 
02/05/2025 103.07  103.28  103.07  103.10  5,508 
02/04/2025 102.41  102.72  102.41  102.67  3,396 
02/03/2025 102.40  102.64  102.40  102.54  6,189 
01/31/2025 102.64  102.64  102.32  102.32  4,822 
01/30/2025 102.63  102.65  102.47  102.50  7,527 
01/29/2025 102.38  102.42  102.25  102.42  3,173 
01/28/2025 102.42  102.45  102.21  102.43  5,116 
01/27/2025 102.36  102.53  102.22  102.49  9,541 
01/24/2025 101.78  102.04  101.78  101.98  4,425 
01/23/2025 101.77  101.92  101.75  101.82  3,330 
01/22/2025 102.03  102.04  101.89  101.97  4,853 
01/21/2025 101.96  102.20  101.96  102.11  11,171 
01/17/2025 101.85  101.90  101.76  101.86  3,967 
01/16/2025 101.66  101.93  101.60  101.82  6,783 
01/15/2025 101.67  101.72  101.53  101.56  17,240 
01/14/2025 100.70  100.78  100.66  100.78  4,661 
01/13/2025 100.80  100.97  100.70  100.75  11,274 
01/10/2025 101.02  101.08  100.80  100.87  17,033 
01/08/2025 101.06  101.40  101.06  101.40  3,011 
01/07/2025 101.38  101.38  101.22  101.29  4,309 
01/06/2025 101.61  101.74  101.52  101.52  3,117 
01/03/2025 101.95  101.98  101.73  101.73  4,741 
01/02/2025 101.90  102.02  101.84  102.00  22,823 
12/31/2024 102.08  102.11  101.84  101.89  6,451 
12/30/2024 101.90  102.06  101.87  101.97  8,961 
12/27/2024 101.74  101.85  101.51  101.60  29,955 
12/26/2024 101.61  101.90  101.56  101.82  32,685 
12/24/2024 101.41  101.78  101.41  101.77  6,617 
12/23/2024 101.76  101.93  101.53  101.66  29,608 
12/20/2024 101.95  102.09  101.93  101.93  8,657 
12/19/2024 101.69  101.84  101.56  101.69  6,056 
12/18/2024 102.78  102.84  102.00  102.00  8,026 
12/17/2024 102.78  102.86  102.73  102.73  3,140 
12/16/2024 102.87  102.87  102.61  102.78  8,951 
12/13/2024 102.87  102.89  102.63  102.67  8,844 
12/12/2024 103.31  103.31  103.01  103.01  6,536 
12/11/2024 103.78  103.78  103.45  103.46  4,283 
12/10/2024 103.64  103.76  103.58  103.74  3,400 
12/09/2024 103.95  103.95  103.73  103.73  2,911 
12/06/2024 104.26  104.26  104.01  104.08  2,804 
12/05/2024 103.75  103.85  103.69  103.85  4,373 
12/04/2024 103.40  103.86  103.37  103.84  3,175 
12/03/2024 103.82  103.82  103.48  103.48  5,678 
12/02/2024 103.53  103.73  103.53  103.70  13,919 
11/29/2024 103.47  103.69  103.47  103.64  2,147 
11/27/2024 103.14  103.39  103.14  103.29  2,742 
11/26/2024 102.70  102.94  102.68  102.92  4,053 
11/25/2024 102.89  103.13  102.87  103.08  6,438 
11/22/2024 102.28  102.31  102.07  102.08  12,068 
11/21/2024 102.48  102.48  102.08  102.13  3,081 
11/20/2024 102.30  102.34  102.15  102.20  8,379 
11/19/2024 102.32  102.48  102.32  102.44  5,933 
11/18/2024 101.99  102.27  101.88  102.10  5,540 
11/15/2024 101.79  102.13  101.79  102.13  3,001 
11/14/2024 102.25  102.41  102.04  102.13  6,855 
11/13/2024 102.60  102.60  101.90  102.02  4,366 
11/12/2024 102.50  102.50  102.07  102.17  8,054 
11/11/2024 102.69  102.81  102.60  102.73  4,508 
11/08/2024 103.23  103.23  102.79  102.87  13,011 
11/07/2024 102.23  102.75  102.23  102.75  4,192 

About IShares GovernmentCredit Etf history

IShares GovernmentCredit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares GovernmentCredit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares GovernmentCredit stock prices may prove useful in developing a viable investing in IShares GovernmentCredit

IShares GovernmentCredit Etf Technical Analysis

IShares GovernmentCredit technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares GovernmentCredit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares GovernmentCredit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

IShares GovernmentCredit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares GovernmentCredit's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IShares GovernmentCredit is a strong investment it is important to analyze IShares GovernmentCredit's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares GovernmentCredit's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares GovernmentCredit Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of IShares GovernmentCredit is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares GovernmentCredit's value that differs from its market value or its book value, called intrinsic value, which is IShares GovernmentCredit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares GovernmentCredit's market value can be influenced by many factors that don't directly affect IShares GovernmentCredit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares GovernmentCredit's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares GovernmentCredit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares GovernmentCredit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.