Invesco High Yield Price History
GBHYXDelisted Fund | USD 7.86 0.00 0.00% |
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco High stands at 7.86, as last reported on the 4th of December, with the highest price reaching 7.86 and the lowest price hitting 7.86 during the day. We have found twenty-five technical indicators for Invesco High Yield, which you can use to evaluate the volatility of the entity. Please check out Invesco High's Market Risk Adjusted Performance of 0.8321, downside deviation of 0.2585, and Risk Adjusted Performance of 0.0842 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GBHYX |
Based on monthly moving average Invesco High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco High by adding Invesco High to a well-diversified portfolio.
Invesco High Mutual Fund Price History Chart
There are several ways to analyze Invesco High Yield Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Invesco Mutual Fund Price History Data
The price series of Invesco High for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.72. The median price for the last 90 days is 7.72. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/04/2024 | 7.86 | 7.86 | 7.86 | 7.86 | ||
07/20/2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
07/19/2023 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
07/18/2023 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
07/17/2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
07/14/2023 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
07/13/2023 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
07/12/2023 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
07/11/2023 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
07/10/2023 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
07/07/2023 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
07/06/2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
07/05/2023 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
07/03/2023 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
06/30/2023 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
06/29/2023 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
06/28/2023 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
06/27/2023 | 7.77 | 7.77 | 7.72 | 7.72 | 1.00 | |
06/26/2023 | 7.75 | 7.75 | 7.70 | 7.70 | 1.00 | |
06/23/2023 | 7.76 | 7.76 | 7.71 | 7.71 | 1.00 | |
06/22/2023 | 7.77 | 7.77 | 7.72 | 7.72 | 1.00 | |
06/21/2023 | 7.79 | 7.79 | 7.74 | 7.74 | 1.00 | |
06/20/2023 | 7.81 | 7.81 | 7.76 | 7.76 | 1.00 | |
06/16/2023 | 7.82 | 7.82 | 7.77 | 7.77 | 1.00 | |
06/15/2023 | 7.83 | 7.83 | 7.78 | 7.78 | 1.00 | |
06/14/2023 | 7.81 | 7.81 | 7.76 | 7.76 | 1.00 | |
06/13/2023 | 7.80 | 7.80 | 7.75 | 7.75 | 1.00 | |
06/12/2023 | 7.80 | 7.80 | 7.75 | 7.75 | 1.00 | |
06/09/2023 | 7.80 | 7.80 | 7.75 | 7.75 | 1.00 | |
06/08/2023 | 7.79 | 7.79 | 7.74 | 7.74 | 1.00 | |
06/07/2023 | 7.78 | 7.78 | 7.73 | 7.73 | 1.00 | |
06/06/2023 | 7.78 | 7.78 | 7.73 | 7.73 | 1.00 | |
06/05/2023 | 7.78 | 7.78 | 7.73 | 7.73 | 1.00 | |
06/02/2023 | 7.78 | 7.78 | 7.73 | 7.73 | 1.00 | |
06/01/2023 | 7.74 | 7.74 | 7.69 | 7.69 | 1.00 | |
05/31/2023 | 7.72 | 7.72 | 7.67 | 7.67 | 1.00 | |
05/30/2023 | 7.72 | 7.72 | 7.63 | 7.63 | 1.00 | |
05/26/2023 | 7.68 | 7.68 | 7.59 | 7.59 | 1.00 | |
05/25/2023 | 7.68 | 7.68 | 7.59 | 7.59 | 1.00 | |
05/24/2023 | 7.69 | 7.69 | 7.60 | 7.60 | 1.00 | |
05/23/2023 | 7.72 | 7.72 | 7.63 | 7.63 | 1.00 | |
05/22/2023 | 7.72 | 7.72 | 7.63 | 7.63 | 1.00 | |
05/19/2023 | 7.71 | 7.71 | 7.62 | 7.62 | 1.00 | |
05/18/2023 | 7.70 | 7.70 | 7.61 | 7.61 | 1.00 | |
05/17/2023 | 7.72 | 7.72 | 7.63 | 7.63 | 1.00 | |
05/16/2023 | 7.72 | 7.72 | 7.63 | 7.63 | 1.00 | |
05/15/2023 | 7.74 | 7.74 | 7.65 | 7.65 | 1.00 | |
05/12/2023 | 7.75 | 7.75 | 7.66 | 7.66 | 1.00 | |
05/11/2023 | 7.76 | 7.76 | 7.67 | 7.67 | 1.00 | |
05/10/2023 | 7.77 | 7.77 | 7.68 | 7.68 | 1.00 | |
05/09/2023 | 7.76 | 7.76 | 7.67 | 7.67 | 1.00 | |
05/08/2023 | 7.77 | 7.77 | 7.68 | 7.68 | 1.00 | |
05/05/2023 | 7.78 | 7.78 | 7.69 | 7.69 | 1.00 | |
05/04/2023 | 7.76 | 7.76 | 7.67 | 7.67 | 1.00 | |
05/03/2023 | 7.80 | 7.80 | 7.71 | 7.71 | 1.00 | |
05/02/2023 | 7.79 | 7.79 | 7.70 | 7.70 | 1.00 | |
05/01/2023 | 7.81 | 7.81 | 7.72 | 7.72 | 1.00 | |
04/28/2023 | 7.83 | 7.83 | 7.74 | 7.74 | 1.00 | |
04/27/2023 | 7.80 | 7.80 | 7.66 | 7.66 | 1.00 | |
04/26/2023 | 7.80 | 7.80 | 7.66 | 7.66 | 1.00 | |
04/25/2023 | 7.81 | 7.81 | 7.67 | 7.67 | 1.00 |
About Invesco High Mutual Fund history
Invesco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco High stock prices may prove useful in developing a viable investing in Invesco High
Under normal market conditions, it will invest at least 80 percent of its net assets in high-yield, below-investment grade, fixed-income securities and in derivatives and other instruments that have economic characteristics similar to such securities. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.
Invesco High Mutual Fund Technical Analysis
Invesco High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Invesco High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco High's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | 0.0258 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | 0.8221 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Invesco Mutual Fund
If you are still planning to invest in Invesco High Yield check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Invesco High's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |