Goodbye Kansas (Sweden) Price History
| GBK Stock | SEK 3.42 0.03 0.88% |
If you're considering investing in Goodbye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodbye Kansas stands at 3.42, as last reported on the 18th of April 2025, with the highest price reaching 3.42 and the lowest price hitting 3.24 during the day. Goodbye Kansas is out of control given 3 months investment horizon. Goodbye Kansas Group holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Goodbye Kansas Group Risk Adjusted Performance of 0.229, downside deviation of 6.02, and Market Risk Adjusted Performance of 2.44 to evaluate company specific risk that cannot be diversified away.
Goodbye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodbye |
Sharpe Ratio = 0.1384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GBK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.31 actual daily | 83 83% of assets are less volatile |
Expected Return
| 1.29 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Goodbye Kansas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodbye Kansas by adding it to a well-diversified portfolio.
Goodbye Kansas Stock Price History Chart
There are several ways to analyze Goodbye Stock price data. The simplest method is using a basic Goodbye candlestick price chart, which shows Goodbye Kansas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 5.2 |
| Lowest Price | January 31, 2025 | 2.02 |
Goodbye Kansas April 18, 2025 Stock Price Synopsis
Various analyses of Goodbye Kansas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodbye Stock. It can be used to describe the percentage change in the price of Goodbye Kansas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodbye Stock.| Goodbye Kansas Price Action Indicator | 0.10 | |
| Goodbye Kansas Price Daily Balance Of Power | 0.17 | |
| Goodbye Kansas Price Rate Of Daily Change | 1.01 |
Goodbye Kansas April 18, 2025 Stock Price Analysis
Goodbye Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/18/2025 | 3.38 | 3.42 | 3.24 | 3.42 | ||
04/17/2025 | 3.38 | 3.42 | 3.24 | 3.42 | 111,643 | |
04/16/2025 | 3.57 | 3.65 | 3.14 | 3.39 | 265,420 | |
04/15/2025 | 3.43 | 3.65 | 2.98 | 3.40 | 438,094 | |
04/14/2025 | 3.38 | 3.47 | 2.96 | 3.04 | 165,792 | |
04/11/2025 | 3.29 | 3.39 | 3.04 | 3.37 | 71,086 | |
04/10/2025 | 3.20 | 3.42 | 3.00 | 3.29 | 194,305 | |
04/09/2025 | 3.00 | 3.04 | 2.70 | 3.00 | 19,305 | |
04/08/2025 | 2.85 | 3.11 | 2.65 | 3.05 | 112,280 | |
04/07/2025 | 2.72 | 3.00 | 2.41 | 2.63 | 250,634 | |
04/04/2025 | 3.22 | 3.22 | 2.80 | 2.98 | 142,227 | |
04/03/2025 | 3.30 | 3.32 | 3.10 | 3.22 | 76,796 | |
04/02/2025 | 3.40 | 3.46 | 3.22 | 3.36 | 51,066 | |
04/01/2025 | 3.24 | 3.64 | 3.24 | 3.40 | 49,290 | |
03/31/2025 | 3.32 | 3.32 | 3.10 | 3.24 | 34,757 | |
03/28/2025 | 3.10 | 3.48 | 2.94 | 3.34 | 112,088 | |
03/27/2025 | 3.52 | 3.68 | 2.56 | 3.08 | 470,071 | |
03/26/2025 | 3.56 | 3.90 | 3.38 | 3.50 | 346,557 | |
03/25/2025 | 4.12 | 4.12 | 3.40 | 3.60 | 455,193 | |
03/24/2025 | 4.82 | 4.90 | 4.16 | 4.28 | 135,835 | |
03/21/2025 | 4.88 | 4.98 | 4.52 | 4.80 | 69,233 | |
03/20/2025 | 5.00 | 5.00 | 4.68 | 4.88 | 83,758 | |
03/19/2025 | 4.96 | 5.25 | 4.78 | 5.00 | 93,477 | |
03/18/2025 | 4.90 | 5.00 | 4.76 | 4.96 | 62,484 | |
03/17/2025 | 5.05 | 5.15 | 4.78 | 4.90 | 173,546 | |
03/14/2025 | 4.98 | 5.15 | 4.82 | 5.05 | 102,069 | |
03/13/2025 | 5.00 | 5.15 | 4.78 | 4.92 | 79,498 | |
03/12/2025 | 4.80 | 5.20 | 4.66 | 5.00 | 171,087 | |
03/11/2025 | 5.10 | 5.35 | 4.14 | 4.86 | 293,300 | |
03/10/2025 | 5.20 | 5.75 | 4.56 | 5.10 | 344,429 | |
03/07/2025 | 4.06 | 6.45 | 3.86 | 5.20 | 786,856 | |
03/06/2025 | 3.94 | 4.08 | 3.62 | 4.06 | 153,202 | |
03/05/2025 | 4.04 | 4.80 | 3.44 | 3.80 | 620,852 | |
03/04/2025 | 3.66 | 4.04 | 3.16 | 3.96 | 133,437 | |
03/03/2025 | 3.76 | 3.76 | 3.48 | 3.72 | 88,802 | |
02/28/2025 | 3.78 | 3.82 | 3.00 | 3.80 | 252,648 | |
02/27/2025 | 4.00 | 4.00 | 3.70 | 3.78 | 95,464 | |
02/26/2025 | 4.08 | 4.08 | 3.84 | 4.02 | 53,001 | |
02/25/2025 | 4.12 | 4.18 | 3.78 | 4.04 | 72,868 | |
02/24/2025 | 4.18 | 4.28 | 3.66 | 4.12 | 92,871 | |
02/21/2025 | 4.38 | 4.38 | 3.84 | 4.06 | 156,957 | |
02/20/2025 | 4.30 | 4.46 | 4.12 | 4.24 | 164,023 | |
02/19/2025 | 4.02 | 4.38 | 3.66 | 4.30 | 278,506 | |
02/18/2025 | 4.48 | 4.68 | 3.80 | 4.04 | 271,172 | |
02/17/2025 | 4.16 | 4.70 | 4.16 | 4.42 | 485,849 | |
02/14/2025 | 3.64 | 4.20 | 3.40 | 4.08 | 241,502 | |
02/13/2025 | 4.16 | 4.70 | 3.52 | 3.78 | 599,844 | |
02/12/2025 | 3.90 | 4.44 | 3.46 | 4.14 | 732,940 | |
02/11/2025 | 2.60 | 3.80 | 2.34 | 3.80 | 897,170 | |
02/10/2025 | 2.76 | 2.80 | 2.24 | 2.60 | 292,172 | |
02/07/2025 | 2.60 | 3.00 | 2.18 | 2.64 | 1,396,708 | |
02/06/2025 | 2.20 | 2.20 | 2.14 | 2.16 | 198,948 | |
02/05/2025 | 2.16 | 2.16 | 2.04 | 2.12 | 77,403 | |
02/04/2025 | 2.12 | 2.18 | 2.02 | 2.14 | 160,555 | |
02/03/2025 | 2.04 | 2.16 | 2.04 | 2.10 | 38,628 | |
01/31/2025 | 2.14 | 2.16 | 1.99 | 2.02 | 84,030 | |
01/30/2025 | 2.16 | 2.18 | 2.02 | 2.08 | 75,881 | |
01/29/2025 | 2.14 | 2.18 | 2.08 | 2.18 | 18,110 | |
01/28/2025 | 2.16 | 2.26 | 2.08 | 2.14 | 73,416 | |
01/27/2025 | 2.14 | 2.20 | 2.10 | 2.12 | 90,054 | |
01/24/2025 | 2.08 | 2.18 | 2.08 | 2.14 | 66,312 |
About Goodbye Kansas Stock history
Goodbye Kansas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodbye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodbye Kansas Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodbye Kansas stock prices may prove useful in developing a viable investing in Goodbye Kansas
Goodbye Kansas Group AB , together with its subsidiaries, operates as a visualization and extended reality technology company. Goodbye Kansas Group AB was founded in 2015 and is headquartered in Stockholm, Sweden. Goodbye Kansas is traded on Stockholm Stock Exchange in Sweden.
Goodbye Kansas Stock Technical Analysis
Goodbye Kansas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Goodbye Kansas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodbye Kansas' price direction in advance. Along with the technical and fundamental analysis of Goodbye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodbye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.229 | |||
| Jensen Alpha | 1.34 | |||
| Total Risk Alpha | 2.0 | |||
| Sortino Ratio | 0.2331 | |||
| Treynor Ratio | 2.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Goodbye Stock Analysis
When running Goodbye Kansas' price analysis, check to measure Goodbye Kansas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodbye Kansas is operating at the current time. Most of Goodbye Kansas' value examination focuses on studying past and present price action to predict the probability of Goodbye Kansas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodbye Kansas' price. Additionally, you may evaluate how the addition of Goodbye Kansas to your portfolios can decrease your overall portfolio volatility.