Groep Brussel Lambert Stock Price History

GBLBY Stock  USD 6.90  0.18  2.54%   
If you're considering investing in Groep Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Groep Brussel stands at 6.90, as last reported on the 11th of December 2024, with the highest price reaching 6.91 and the lowest price hitting 6.90 during the day. Groep Brussel Lambert holds Efficiency (Sharpe) Ratio of -0.0495, which attests that the entity had a -0.0495% return per unit of risk over the last 3 months. Groep Brussel Lambert exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groep Brussel's Market Risk Adjusted Performance of (2.00), standard deviation of 3.5, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Groep Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBLBY

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Groep Brussel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groep Brussel by adding Groep Brussel to a well-diversified portfolio.

Groep Brussel Pink Sheet Price History Chart

There are several ways to analyze Groep Stock price data. The simplest method is using a basic Groep candlestick price chart, which shows Groep Brussel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20248.19
Lowest PriceNovember 29, 20246.7

Groep Brussel December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Groep Brussel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groep Pink Sheet. It can be used to describe the percentage change in the price of Groep Brussel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groep Pink Sheet.
Groep Brussel Price Rate Of Daily Change 0.97 
Groep Brussel Price Daily Balance Of Power(18.00)
Groep Brussel Price Action Indicator(0.09)

Groep Brussel December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groep Brussel intraday prices and daily technical indicators to check the level of noise trading in Groep Stock and then apply it to test your longer-term investment strategies against Groep.

Groep Pink Sheet Price History Data

The price series of Groep Brussel for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.49 with a coefficient of variation of 5.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.62. The median price for the last 90 days is 7.72. The company completed dividends distribution on 2022-05-06.
OpenHighLowCloseVolume
12/11/2024
 6.91  6.91  6.90  6.90 
12/10/2024 6.91  6.91  6.90  6.90  535.00 
12/09/2024 7.26  7.26  7.08  7.08  861.00 
12/06/2024 6.82  7.28  6.82  7.28  560.00 
12/05/2024 6.79  7.21  6.79  7.21  330.00 
12/04/2024 7.10  7.10  7.10  7.10  100.00 
12/03/2024 6.79  6.96  6.79  6.96  908.00 
12/02/2024 7.20  7.20  6.95  6.95  2,744 
11/29/2024 6.79  6.79  6.70  6.70  546.00 
11/27/2024 6.90  6.90  6.90  6.90  100.00 
11/26/2024 6.96  6.96  6.96  6.96  175.00 
11/25/2024 6.97  7.18  6.95  6.95  3,128 
11/22/2024 6.98  7.96  6.98  7.96  1,863 
11/21/2024 6.85  7.39  6.85  7.39  262.00 
11/20/2024 7.04  7.48  6.85  7.48  570.00 
11/19/2024 7.17  7.17  7.17  7.17  111.00 
11/18/2024 6.95  7.23  6.95  7.16  9,341 
11/15/2024 7.29  7.29  7.29  7.29  1.00 
11/14/2024 7.26  7.29  7.26  7.29  513.00 
11/13/2024 7.15  7.15  6.95  6.95  2,938 
11/12/2024 7.20  7.20  7.10  7.10  2,545 
11/11/2024 7.35  7.35  7.35  7.35  1,115 
11/08/2024 7.30  7.30  7.30  7.30  1,800 
11/07/2024 7.63  7.63  7.40  7.40  968.00 
11/06/2024 7.20  7.88  7.19  7.40  1,373 
11/05/2024 7.35  7.35  7.35  7.35  215.00 
11/04/2024 7.29  7.29  7.15  7.15  473.00 
11/01/2024 7.73  7.73  7.73  7.73  245.00 
10/31/2024 7.18  7.46  7.18  7.46  1,282 
10/30/2024 7.17  7.55  7.17  7.55  254.00 
10/29/2024 7.49  7.49  7.49  7.49  183.00 
10/28/2024 7.84  7.84  7.22  7.22  1,031 
10/25/2024 7.11  7.11  7.11  7.11  649.00 
10/24/2024 8.18  8.18  8.18  8.18  1.00 
10/23/2024 8.18  8.18  8.18  8.18  1.00 
10/22/2024 8.18  8.18  8.18  8.18  53.00 
10/21/2024 7.50  8.18  7.50  8.18  1,821 
10/18/2024 7.52  7.52  7.52  7.52  243.00 
10/17/2024 7.92  7.92  7.92  7.92  1.00 
10/16/2024 7.92  7.92  7.92  7.92  1.00 
10/15/2024 7.92  7.92  7.92  7.92  1.00 
10/14/2024 7.92  7.92  7.92  7.92  1.00 
10/11/2024 7.92  7.92  7.92  7.92  1.00 
10/10/2024 7.61  7.92  7.61  7.92  278.00 
10/09/2024 7.85  7.85  7.85  7.85  1.00 
10/08/2024 7.81  7.85  7.72  7.85  1,497 
10/07/2024 7.72  7.72  7.72  7.72  588.00 
10/04/2024 8.14  8.14  8.14  8.14  89.00 
10/03/2024 8.14  8.14  8.14  8.14  1.00 
10/02/2024 8.14  8.14  8.14  8.14  600.00 
10/01/2024 8.19  8.19  8.19  8.19  1.00 
09/30/2024 8.19  8.19  8.19  8.19  1.00 
09/27/2024 8.19  8.19  8.19  8.19  1.00 
09/26/2024 8.19  8.19  8.19  8.19  1.00 
09/25/2024 8.19  8.19  8.19  8.19  1.00 
09/24/2024 7.97  8.19  7.97  8.19  482.00 
09/23/2024 7.58  8.19  7.58  8.19  1,726 
09/20/2024 7.80  7.80  7.80  7.80  10.00 
09/19/2024 7.80  7.80  7.80  7.80  310.00 
09/18/2024 7.90  7.90  7.90  7.90  1.00 
09/17/2024 8.01  8.01  7.51  7.90  797.00 

About Groep Brussel Pink Sheet history

Groep Brussel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groep Brussel Lambert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groep Brussel stock prices may prove useful in developing a viable investing in Groep Brussel
Groupe Bruxelles Lambert SA invests in a portfolio of industrial and services companies operating in various sectors. The company was incorporated in 1902 and is based in Brussels, Belgium. GROUPE BRUXELLES is traded on OTC Exchange in the United States.

Groep Brussel Pink Sheet Technical Analysis

Groep Brussel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Groep Brussel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groep Brussel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Groep Brussel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groep Brussel's price direction in advance. Along with the technical and fundamental analysis of Groep Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Groep Pink Sheet Analysis

When running Groep Brussel's price analysis, check to measure Groep Brussel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groep Brussel is operating at the current time. Most of Groep Brussel's value examination focuses on studying past and present price action to predict the probability of Groep Brussel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groep Brussel's price. Additionally, you may evaluate how the addition of Groep Brussel to your portfolios can decrease your overall portfolio volatility.