Gold Bullion (France) Price History

GBS Etf  EUR 255.03  2.42  0.96%   
If you're considering investing in Gold Etf, it is important to understand the factors that can impact its price. As of today, the current price of Gold Bullion stands at 255.03, as last reported on the 8th of February, with the highest price reaching 255.65 and the lowest price hitting 253.01 during the day. Gold Bullion appears to be very steady, given 3 months investment horizon. Gold Bullion Securities holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Bullion Securities, which you can use to evaluate the volatility of the entity. Please utilize Gold Bullion's Market Risk Adjusted Performance of (1.68), risk adjusted performance of 0.1312, and Downside Deviation of 0.9489 to validate if our risk estimates are consistent with your expectations.
  
Gold Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2006

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Gold Bullion is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Bullion by adding it to a well-diversified portfolio.

Gold Bullion Etf Price History Chart

There are several ways to analyze Gold Bullion Securities Etf price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Bullion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 2025255.03
Lowest PriceNovember 15, 2024223.73

Gold Bullion February 8, 2025 Etf Price Synopsis

Various analyses of Gold Bullion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Etf. It can be used to describe the percentage change in the price of Gold Bullion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Etf.
Gold Bullion Price Action Indicator 1.91 
Gold Bullion Price Daily Balance Of Power 0.92 
Gold Bullion Accumulation Distribution 17.11 
Gold Bullion Market Facilitation Index 0 
Gold Bullion Price Rate Of Daily Change 1.01 

Gold Bullion February 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Bullion Securities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Bullion intraday prices and daily technical indicators to check the level of noise trading in Gold Bullion Securities Etf and then apply it to test your longer-term investment strategies against Gold.

Gold Etf Price History Data

The price series of Gold Bullion for the period between Sun, Nov 10, 2024 and Sat, Feb 8, 2025 has a statistical range of 31.3 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 235.55. The median price for the last 90 days is 232.97.
OpenHighLowCloseVolume
02/07/2025 253.39  255.65  253.01  255.03  1,657 
02/06/2025 252.58  254.58  251.34  252.61  4,994 
02/05/2025 252.93  253.94  252.40  253.00  3,179 
02/04/2025 250.50  252.22  249.91  251.28  1,977 
02/03/2025 250.60  253.67  250.60  251.52  6,080 
01/31/2025 247.01  249.40  247.00  248.01  2,606 
01/30/2025 244.02  246.44  244.02  245.98  2,641 
01/29/2025 243.30  244.02  242.64  242.73  2,266 
01/28/2025 241.21  243.00  240.96  242.92  1,882 
01/27/2025 241.59  242.30  239.49  239.67  1,525 
01/24/2025 243.33  244.28  242.50  242.57  1,959 
01/23/2025 243.31  243.39  241.67  242.81  1,019 
01/22/2025 242.38  243.49  242.38  243.36  1,832 
01/21/2025 241.63  242.08  241.12  241.79  1,186 
01/20/2025 241.12  241.36  238.98  239.16  1,297 
01/17/2025 242.02  242.63  241.20  242.33  2,930 
01/16/2025 240.67  243.08  240.67  242.54  1,890 
01/15/2025 239.15  239.92  238.44  239.92  764.00 
01/14/2025 239.08  239.24  238.35  238.49  5,280 
01/13/2025 241.61  242.40  240.00  240.11  1,712 
01/10/2025 238.90  241.69  238.65  241.44  2,614 
01/09/2025 237.58  238.64  237.37  238.19  2,765 
01/08/2025 235.76  238.09  235.76  237.62  923.00 
01/07/2025 233.17  235.28  232.98  234.96  506.00 
01/06/2025 233.70  234.00  232.70  233.24  971.00 
01/03/2025 237.03  237.53  235.75  235.75  561.00 
01/02/2025 233.56  238.31  233.26  238.10  1,470 
12/31/2024 230.52  230.88  230.37  230.88  378.00 
12/30/2024 230.61  230.81  229.70  229.70  1,741 
12/27/2024 232.00  232.07  230.15  230.80  1,233 
12/24/2024 231.55  231.63  230.96  230.96  461.00 
12/23/2024 231.75  232.31  230.73  230.86  1,859 
12/20/2024 230.71  232.58  230.25  231.64  4,932 
12/19/2024 231.14  231.45  228.85  229.55  1,521 
12/18/2024 231.50  232.10  230.83  231.42  1,246 
12/17/2024 232.33  232.33  230.70  230.96  2,378 
12/16/2024 232.18  233.42  231.97  231.97  2,091 
12/13/2024 235.64  235.77  232.76  232.97  2,296 
12/12/2024 237.64  237.70  234.62  234.62  1,542 
12/11/2024 235.45  238.20  235.18  237.94  2,951 
12/10/2024 232.12  235.25  232.02  235.08  4,003 
12/09/2024 230.53  232.44  230.29  231.82  1,169 
12/06/2024 229.18  229.78  228.05  229.50  1,618 
12/05/2024 231.04  231.48  229.31  229.36  3,741 
12/04/2024 231.03  232.49  230.99  231.68  800.00 
12/03/2024 231.20  231.50  230.72  231.30  759.00 
12/02/2024 229.91  232.46  229.90  231.56  1,781 
11/29/2024 231.32  231.87  231.00  231.79  315.00 
11/28/2024 230.15  231.00  229.97  230.20  379.00 
11/27/2024 231.84  232.00  229.67  229.67  1,625 
11/26/2024 229.25  230.63  229.07  230.63  5,178 
11/25/2024 234.79  235.30  230.17  231.28  6,054 
11/22/2024 236.27  239.42  236.03  239.03  4,324 
11/21/2024 232.49  233.86  232.38  233.86  1,959 
11/20/2024 227.90  231.73  227.90  231.73  1,502 
11/19/2024 227.71  229.69  227.53  227.97  3,878 
11/18/2024 225.16  227.45  225.14  227.24  2,778 
11/15/2024 223.52  224.59  223.15  223.73  1,846 
11/14/2024 222.69  223.89  221.84  223.89  6,996 
11/13/2024 225.82  226.45  225.66  225.66  1,298 
11/12/2024 224.97  226.11  224.29  225.23  7,160 

About Gold Bullion Etf history

Gold Bullion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Bullion Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Bullion stock prices may prove useful in developing a viable investing in Gold Bullion

Gold Bullion Etf Technical Analysis

Gold Bullion technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Gold Bullion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Bullion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Gold Bullion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Bullion's price direction in advance. Along with the technical and fundamental analysis of Gold Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gold Etf

Gold Bullion financial ratios help investors to determine whether Gold Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold Bullion security.