Guerbet S (France) Price History

GBT Stock  EUR 26.20  0.10  0.38%   
If you're considering investing in Guerbet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guerbet S stands at 26.20, as last reported on the 24th of November, with the highest price reaching 26.60 and the lowest price hitting 25.90 during the day. Guerbet S A holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Guerbet S A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guerbet S's Market Risk Adjusted Performance of (0.41), standard deviation of 2.41, and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Guerbet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBT

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guerbet S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guerbet S by adding Guerbet S to a well-diversified portfolio.

Guerbet S Stock Price History Chart

There are several ways to analyze Guerbet Stock price data. The simplest method is using a basic Guerbet candlestick price chart, which shows Guerbet S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202438.75
Lowest PriceNovember 22, 202426.2

Guerbet S November 24, 2024 Stock Price Synopsis

Various analyses of Guerbet S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guerbet Stock. It can be used to describe the percentage change in the price of Guerbet S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guerbet Stock.
Guerbet S Price Action Indicator(0.10)
Guerbet S Price Daily Balance Of Power(0.14)
Guerbet S Price Rate Of Daily Change 1.00 

Guerbet S November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guerbet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guerbet S intraday prices and daily technical indicators to check the level of noise trading in Guerbet Stock and then apply it to test your longer-term investment strategies against Guerbet.

Guerbet Stock Price History Data

The price series of Guerbet S for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 12.55 with a coefficient of variation of 9.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.65. The median price for the last 90 days is 34.25. The company completed 4:1 stock split on 23rd of January 2014. Guerbet S A completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
11/24/2024
 26.25  26.60  25.90  26.20 
11/22/2024 26.25  26.60  25.90  26.20  17,099 
11/21/2024 26.55  26.85  26.20  26.30  15,250 
11/20/2024 26.90  27.45  26.35  26.50  28,353 
11/19/2024 27.00  27.00  26.35  26.60  23,387 
11/18/2024 27.00  27.60  26.75  26.90  21,654 
11/15/2024 28.55  28.55  27.05  27.05  26,121 
11/14/2024 29.10  29.10  28.30  28.80  20,506 
11/13/2024 29.80  29.80  28.30  29.05  20,665 
11/12/2024 29.70  30.00  29.25  29.70  44,099 
11/11/2024 29.90  30.40  29.80  29.80  11,426 
11/08/2024 30.05  30.60  29.85  29.85  12,186 
11/07/2024 30.25  30.45  29.75  30.05  11,503 
11/06/2024 30.85  32.00  30.30  30.35  34,449 
11/05/2024 30.95  31.05  30.45  30.60  36,777 
11/04/2024 31.75  32.10  31.00  31.00  9,345 
11/01/2024 31.60  32.25  30.95  32.05  8,190 
10/31/2024 32.50  32.50  31.45  31.75  18,759 
10/30/2024 33.25  33.25  32.50  32.70  11,255 
10/29/2024 31.10  33.25  31.10  33.25  17,509 
10/28/2024 32.85  32.95  30.10  31.10  27,760 
10/25/2024 36.35  36.40  32.75  33.00  80,196 
10/24/2024 36.45  37.25  36.45  36.60  8,803 
10/23/2024 37.50  37.50  36.40  36.40  4,842 
10/22/2024 39.15  39.15  37.50  37.50  25,947 
10/21/2024 38.20  39.35  38.20  38.75  8,757 
10/18/2024 37.95  38.70  37.95  38.30  7,061 
10/17/2024 37.90  38.30  37.35  37.95  7,374 
10/16/2024 37.70  38.15  37.50  37.90  7,099 
10/15/2024 37.75  38.00  37.35  37.70  7,005 
10/14/2024 36.10  37.75  36.10  37.70  9,611 
10/11/2024 35.35  36.25  35.35  36.20  6,719 
10/10/2024 35.65  35.95  35.15  35.35  7,829 
10/09/2024 35.00  35.75  34.75  35.75  6,355 
10/08/2024 34.75  35.40  34.75  35.00  7,834 
10/07/2024 35.05  35.25  34.55  35.00  7,725 
10/04/2024 34.75  35.70  34.75  35.15  6,601 
10/03/2024 36.25  36.30  34.90  34.90  8,454 
10/02/2024 36.55  36.75  36.00  36.25  13,694 
10/01/2024 37.00  37.30  36.60  36.60  37,506 
09/30/2024 37.00  37.20  36.80  37.00  6,893 
09/27/2024 37.50  37.80  36.95  37.20  18,172 
09/26/2024 36.80  38.90  35.40  37.60  24,437 
09/25/2024 36.05  36.25  36.00  36.00  6,219 
09/24/2024 35.40  37.20  35.40  36.05  9,028 
09/23/2024 35.50  35.75  35.00  35.40  5,366 
09/20/2024 36.50  36.50  35.60  35.60  30,683 
09/19/2024 36.30  36.70  36.15  36.35  9,252 
09/18/2024 35.50  36.15  35.50  36.00  8,244 
09/17/2024 35.75  35.85  35.35  35.50  3,998 
09/16/2024 35.00  35.80  34.85  35.35  6,651 
09/13/2024 33.90  35.05  33.90  34.85  6,844 
09/12/2024 33.35  33.90  33.10  33.85  6,214 
09/11/2024 33.40  33.60  33.10  33.30  4,137 
09/10/2024 33.15  33.45  33.05  33.45  4,717 
09/09/2024 32.80  33.30  32.80  33.30  3,009 
09/06/2024 33.60  33.70  32.85  32.85  4,210 
09/05/2024 33.70  33.85  33.45  33.65  2,194 
09/04/2024 33.25  33.85  32.95  33.75  3,744 
09/03/2024 33.95  34.05  33.40  33.55  4,054 
09/02/2024 34.85  34.85  34.00  34.00  5,191 

About Guerbet S Stock history

Guerbet S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guerbet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guerbet S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guerbet S stock prices may prove useful in developing a viable investing in Guerbet S
Guerbet SA engages in the research, development, production, and sale of contrast media products, delivery systems, medical devices, and related solutions worldwide. Guerbet SA was founded in 1926 and is headquartered in Villepinte, France. GUERBET operates under Medical Devices classification in France and is traded on Paris Stock Exchange. It employs 2850 people.

Guerbet S Stock Technical Analysis

Guerbet S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guerbet S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guerbet S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Guerbet S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guerbet S's price direction in advance. Along with the technical and fundamental analysis of Guerbet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guerbet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guerbet Stock analysis

When running Guerbet S's price analysis, check to measure Guerbet S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guerbet S is operating at the current time. Most of Guerbet S's value examination focuses on studying past and present price action to predict the probability of Guerbet S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guerbet S's price. Additionally, you may evaluate how the addition of Guerbet S to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like