Globlex Holding (Thailand) Price History
GBX Stock | THB 0.70 0.03 4.48% |
If you're considering investing in Globlex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globlex Holding stands at 0.70, as last reported on the 27th of November, with the highest price reaching 0.70 and the lowest price hitting 0.67 during the day. Globlex Holding is out of control given 3 months investment horizon. Globlex Holding Mana holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.6% are justified by taking the suggested risk. Use Globlex Holding Management Downside Deviation of 2.1, risk adjusted performance of 0.0107, and Market Risk Adjusted Performance of 0.0186 to evaluate company specific risk that cannot be diversified away.
Globlex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globlex |
Sharpe Ratio = 0.1142
Best Portfolio | Best Equity | GBX | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.84 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Globlex Holding is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globlex Holding by adding it to a well-diversified portfolio.
Globlex Holding Stock Price History Chart
There are several ways to analyze Globlex Stock price data. The simplest method is using a basic Globlex candlestick price chart, which shows Globlex Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.8 |
Lowest Price | September 3, 2024 | 0.0 |
Globlex Holding November 27, 2024 Stock Price Synopsis
Various analyses of Globlex Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globlex Stock. It can be used to describe the percentage change in the price of Globlex Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globlex Stock.Globlex Holding Price Daily Balance Of Power | 1.00 | |
Globlex Holding Price Rate Of Daily Change | 1.04 | |
Globlex Holding Accumulation Distribution | 61,020 | |
Globlex Holding Price Action Indicator | 0.03 |
Globlex Holding November 27, 2024 Stock Price Analysis
Globlex Stock Price History Data
The price series of Globlex Holding for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.8 with a coefficient of variation of 13.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.75. The company completed dividends distribution on 2022-03-09.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.67 | 0.70 | 0.67 | 0.70 | 1,423,803 | |
11/25/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 80,800 | |
11/22/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 130,200 | |
11/21/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 98,700 | |
11/20/2024 | 0.68 | 0.69 | 0.66 | 0.68 | 570,000 | |
11/19/2024 | 0.67 | 0.69 | 0.66 | 0.68 | 523,900 | |
11/18/2024 | 0.67 | 0.69 | 0.66 | 0.68 | 1,023,800 | |
11/15/2024 | 0.70 | 0.70 | 0.67 | 0.67 | 814,539 | |
11/14/2024 | 0.71 | 0.71 | 0.69 | 0.70 | 508,409 | |
11/13/2024 | 0.73 | 0.73 | 0.70 | 0.71 | 755,102 | |
11/12/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 1,195,702 | |
11/11/2024 | 0.74 | 0.74 | 0.71 | 0.71 | 590,800 | |
11/08/2024 | 0.75 | 0.75 | 0.73 | 0.73 | 220,200 | |
11/07/2024 | 0.75 | 0.75 | 0.73 | 0.73 | 987,902 | |
11/06/2024 | 0.75 | 0.77 | 0.75 | 0.75 | 586,235 | |
11/05/2024 | 0.75 | 0.76 | 0.74 | 0.76 | 442,304 | |
11/04/2024 | 0.74 | 0.76 | 0.74 | 0.75 | 283,905 | |
11/01/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 120,900 | |
10/31/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 94,840 | |
10/30/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 123,359 | |
10/29/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
10/28/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 28,003 | |
10/25/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
10/24/2024 | 0.75 | 0.77 | 0.75 | 0.75 | 111,500 | |
10/22/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
10/21/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 228,100 | |
10/18/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 62,261 | |
10/17/2024 | 0.76 | 0.78 | 0.76 | 0.77 | 114,816 | |
10/16/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
10/15/2024 | 0.75 | 0.77 | 0.74 | 0.76 | 660,100 | |
10/11/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 369,800 | |
10/10/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 644,300 | |
10/09/2024 | 0.76 | 0.78 | 0.76 | 0.77 | 734,500 | |
10/08/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 261,100 | |
10/07/2024 | 0.78 | 0.79 | 0.78 | 0.78 | 132,400 | |
10/04/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/03/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 314,600 | |
10/02/2024 | 0.80 | 0.80 | 0.78 | 0.80 | 371,723 | |
10/01/2024 | 0.79 | 0.80 | 0.79 | 0.79 | 1,576,500 | |
09/30/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 348,400 | |
09/27/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
09/26/2024 | 0.78 | 0.79 | 0.76 | 0.76 | 351,541 | |
09/25/2024 | 0.78 | 0.79 | 0.77 | 0.77 | 381,900 | |
09/24/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 215,412 | |
09/23/2024 | 0.79 | 0.80 | 0.77 | 0.78 | 558,301 | |
09/20/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
09/19/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
09/18/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
09/17/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 1,163,580 | |
09/16/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
09/13/2024 | 0.75 | 0.77 | 0.75 | 0.76 | 553,230 | |
09/12/2024 | 0.75 | 0.78 | 0.74 | 0.75 | 2,693,100 | |
09/11/2024 | 0.76 | 0.76 | 0.73 | 0.75 | 1,429,819 | |
09/10/2024 | 0.78 | 0.79 | 0.76 | 0.76 | 2,089,471 | |
09/09/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
09/06/2024 | 0.69 | 0.73 | 0.69 | 0.72 | 1,542,807 | |
09/05/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 584,602 | |
09/04/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 162,612 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
08/30/2024 | 0.67 | 0.68 | 0.66 | 0.66 | 224,240 |
About Globlex Holding Stock history
Globlex Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globlex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globlex Holding Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globlex Holding stock prices may prove useful in developing a viable investing in Globlex Holding
Globlex Holding Management Public Company Limited, an investment holding company, engages in gold trading business in Thailand. The company was founded in 2003 and is based in Bangkok, Thailand. GLOBLEX HOLDING operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.
Globlex Holding Stock Technical Analysis
Globlex Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Globlex Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globlex Holding's price direction in advance. Along with the technical and fundamental analysis of Globlex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globlex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0107 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0086 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Globlex Stock
Globlex Holding financial ratios help investors to determine whether Globlex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Globlex with respect to the benefits of owning Globlex Holding security.