The Gabelli Equity Fund Price History

GCAEX Fund  USD 6.49  0.03  0.46%   
Below is the normalized historical share price chart for The Gabelli Equity extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Equity stands at 6.49, as last reported on the 2nd of December, with the highest price reaching 6.49 and the lowest price hitting 6.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be not too volatile. Gabelli Equity holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gabelli Equity, which you can use to evaluate the volatility of the entity. Please check out Gabelli Equity's Market Risk Adjusted Performance of 0.1172, downside deviation of 0.5813, and Risk Adjusted Performance of 0.1049 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGCAEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Gabelli Equity is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Equity by adding it to a well-diversified portfolio.

Gabelli Equity Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Equity Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.49
Lowest PriceSeptember 6, 20245.93

Gabelli Equity December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Gabelli Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Equity Price Action Indicator 0.02 
Gabelli Equity Price Rate Of Daily Change 1.00 

Gabelli Equity December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Equity intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Equity Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Equity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.56 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.21. The median price for the last 90 days is 6.21. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 6.49  6.49  6.49  6.49 
11/29/2024 6.49  6.49  6.49  6.49  1.00 
11/27/2024 6.46  6.46  6.46  6.46  1.00 
11/26/2024 6.46  6.46  6.46  6.46  1.00 
11/25/2024 6.47  6.47  6.47  6.47  1.00 
11/22/2024 6.42  6.42  6.42  6.42  1.00 
11/21/2024 6.36  6.36  6.36  6.36  1.00 
11/20/2024 6.27  6.27  6.27  6.27  1.00 
11/19/2024 6.26  6.26  6.26  6.26  1.00 
11/18/2024 6.28  6.28  6.28  6.28  1.00 
11/15/2024 6.24  6.24  6.24  6.24  1.00 
11/14/2024 6.27  6.27  6.27  6.27  1.00 
11/13/2024 6.29  6.29  6.29  6.29  1.00 
11/12/2024 6.30  6.30  6.30  6.30  1.00 
11/11/2024 6.36  6.36  6.36  6.36  1.00 
11/08/2024 6.32  6.32  6.32  6.32  1.00 
11/07/2024 6.33  6.33  6.33  6.33  1.00 
11/06/2024 6.35  6.35  6.35  6.35  1.00 
11/05/2024 6.16  6.16  6.16  6.16  1.00 
11/04/2024 6.10  6.10  6.10  6.10  1.00 
11/01/2024 6.09  6.09  6.09  6.09  1.00 
10/31/2024 6.10  6.10  6.10  6.10  1.00 
10/30/2024 6.15  6.15  6.15  6.15  1.00 
10/29/2024 6.17  6.17  6.17  6.17  1.00 
10/28/2024 6.20  6.20  6.20  6.20  1.00 
10/25/2024 6.16  6.16  6.16  6.16  1.00 
10/24/2024 6.18  6.18  6.18  6.18  1.00 
10/23/2024 6.21  6.21  6.21  6.21  1.00 
10/22/2024 6.22  6.22  6.22  6.22  1.00 
10/21/2024 6.28  6.28  6.28  6.28  1.00 
10/18/2024 6.33  6.33  6.33  6.33  1.00 
10/17/2024 6.33  6.33  6.33  6.33  1.00 
10/16/2024 6.31  6.31  6.31  6.31  1.00 
10/15/2024 6.28  6.28  6.28  6.28  1.00 
10/14/2024 6.30  6.30  6.30  6.30  1.00 
10/11/2024 6.26  6.26  6.26  6.26  1.00 
10/10/2024 6.19  6.19  6.19  6.19  1.00 
10/09/2024 6.21  6.21  6.21  6.21  1.00 
10/08/2024 6.17  6.17  6.17  6.17  1.00 
10/07/2024 6.18  6.18  6.18  6.18  1.00 
10/04/2024 6.20  6.20  6.20  6.20  1.00 
10/03/2024 6.17  6.17  6.17  6.17  1.00 
10/02/2024 6.20  6.20  6.20  6.20  1.00 
10/01/2024 6.21  6.21  6.21  6.21  1.00 
09/30/2024 6.25  6.25  6.25  6.25  1.00 
09/27/2024 6.26  6.26  6.26  6.26  1.00 
09/26/2024 6.22  6.22  6.22  6.22  1.00 
09/25/2024 6.16  6.16  6.16  6.16  1.00 
09/24/2024 6.21  6.21  6.21  6.21  1.00 
09/23/2024 6.18  6.18  6.18  6.18  1.00 
09/20/2024 6.16  6.16  6.16  6.16  1.00 
09/19/2024 6.21  6.21  6.21  6.21  1.00 
09/18/2024 6.13  6.13  6.13  6.13  1.00 
09/17/2024 6.14  6.14  6.14  6.14  1.00 
09/16/2024 6.12  6.12  6.12  6.12  1.00 
09/13/2024 6.08  6.08  6.08  6.08  1.00 
09/12/2024 6.02  6.02  6.02  6.02  1.00 
09/11/2024 5.97  5.97  5.97  5.97  1.00 
09/10/2024 5.97  5.97  5.97  5.97  1.00 
09/09/2024 5.98  5.98  5.98  5.98  1.00 
09/06/2024 5.93  5.93  5.93  5.93  1.00 

About Gabelli Equity Mutual Fund history

Gabelli Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Equity stock prices may prove useful in developing a viable investing in Gabelli Equity
The fund seeks to achieve its investment objective through a combination of capital appreciation and current income by investing, under normal market conditions, at least 80 percent of its net assets in income producing equity securities of both U.S. and non-U.S. companies. Income producing equity securities include, for example, common stock, preferred stock, and convertible securities.

Gabelli Equity Mutual Fund Technical Analysis

Gabelli Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Gabelli Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Equity's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Equity financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Equity security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules