Greater Cannabis Stock Price History

GCAN Stock  USD 0.0007  0.0001  16.67%   
If you're considering investing in Greater Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greater Cannabis stands at 0.0007, as last reported on the 31st of January, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. Greater Cannabis is out of control given 3 months investment horizon. Greater Cannabis holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.17% are justified by taking the suggested risk. Use Greater Cannabis Risk Adjusted Performance of 0.0937, market risk adjusted performance of 0.822, and Downside Deviation of 17.28 to evaluate company specific risk that cannot be diversified away.
  
Greater Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1281

Best PortfolioBest Equity
Good Returns
Average ReturnsGCAN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.97
  actual daily
96
96% of assets are less volatile

Expected Return

 2.17
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Greater Cannabis is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greater Cannabis by adding it to a well-diversified portfolio.

Greater Cannabis Pink Sheet Price History Chart

There are several ways to analyze Greater Stock price data. The simplest method is using a basic Greater candlestick price chart, which shows Greater Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.001
Lowest PriceOctober 31, 20244.0E-4

Greater Cannabis January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Greater Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greater Pink Sheet. It can be used to describe the percentage change in the price of Greater Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greater Pink Sheet.
Greater Cannabis Price Rate Of Daily Change 1.17 

Greater Cannabis January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greater Cannabis intraday prices and daily technical indicators to check the level of noise trading in Greater Stock and then apply it to test your longer-term investment strategies against Greater.

Greater Pink Sheet Price History Data

The price series of Greater Cannabis for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 28.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/30/2025 0.0007  0.0007  0.0007  0.0007  1,972,844 
01/29/2025 0.0007  0.0007  0.0007  0.0007  5,395,984 
01/28/2025 0.0006  0.0007  0.0006  0.0006  3,818,375 
01/27/2025 0.0007  0.0008  0.0006  0.0006  9,304,754 
01/24/2025 0.0007  0.0007  0.0007  0.0007  5,000,000 
01/23/2025 0.0007  0.0007  0.0007  0.0007  744,228 
01/22/2025 0.0007  0.0007  0.0007  0.0007  10,470,626 
01/21/2025 0.0007  0  0.0007  0.0008  32,565,405 
01/17/2025 0.0007  0.0007  0.0005  0.0006  6,232,294 
01/16/2025 0.0007  0.0007  0.0006  0.0006  5,511,261 
01/15/2025 0.0008  0.0008  0.0006  0.0007  20,548,529 
01/14/2025 0.0009  0.0009  0.0007  0.0008  5,844,000 
01/13/2025 0.0009  0.0009  0.0007  0.0009  24,768,053 
01/10/2025 0  0  0.0008  0.0009  29,011,155 
01/08/2025 0.0007  0  0.0007  0  54,902,511 
01/07/2025 0.0007  0.0009  0.0007  0.0007  11,490,806 
01/06/2025 0.0007  0.0008  0.0007  0.0008  1,895,266 
01/03/2025 0.0007  0.0008  0.0005  0.0007  87,540,102 
01/02/2025 0  0  0.0007  0.0007  155,898,266 
12/31/2024 0.0004  0.0005  0.0004  0.0004  389,958 
12/30/2024 0.0004  0.0005  0.0004  0.0004  1,403,880 
12/27/2024 0.0004  0.0004  0.0004  0.0004  2,010,000 
12/26/2024 0.0004  0.0005  0.0004  0.0004  402,063 
12/24/2024 0.0004  0.0005  0.0004  0.0005  605,500 
12/23/2024 0.0004  0.0005  0.0004  0.0004  1,992,312 
12/20/2024 0.0004  0.0004  0.0004  0.0004  3,200,000 
12/19/2024 0.0004  0.0005  0.0004  0.0005  114,300 
12/18/2024 0.0004  0.0005  0.0004  0.0005  601,113 
12/17/2024 0.0004  0.0004  0.0004  0.0004  22,000 
12/16/2024 0.0005  0.0005  0.0004  0.0004  470,000 
12/13/2024 0.0004  0.0004  0.0004  0.0004  100,000 
12/12/2024 0.0004  0.0004  0.0004  0.0004  30,000 
12/11/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/10/2024 0.0004  0.0004  0.0004  0.0004  71,100 
12/09/2024 0.0005  0.0005  0.0004  0.0004  478,764 
12/06/2024 0.0004  0.0005  0.0004  0.0004  86,579 
12/05/2024 0.0005  0.0005  0.0005  0.0005  200,000 
12/04/2024 0.0004  0.0005  0.0004  0.0005  1,123,500 
12/03/2024 0.0005  0.0005  0.0005  0.0005  30,010 
12/02/2024 0.0005  0.0005  0.0004  0.0005  2,962,000 
11/29/2024 0.0005  0.0005  0.0005  0.0005  138,333 
11/27/2024 0.0004  0.0004  0.0004  0.0004  20,000 
11/26/2024 0.0004  0.0004  0.0004  0.0004  1,179,122 
11/25/2024 0.0004  0.0004  0.0004  0.0004  2,936,900 
11/22/2024 0.0004  0.0004  0.0004  0.0004  23,050 
11/21/2024 0.0005  0.0005  0.0004  0.0004  197,000 
11/20/2024 0.0004  0.0004  0.0004  0.0004  42,000 
11/19/2024 0.0005  0.0005  0.0005  0.0005  8,000 
11/18/2024 0.0005  0.0005  0.0004  0.0005  1,100,100 
11/15/2024 0.0005  0.0005  0.0004  0.0005  11,577,950 
11/14/2024 0.0004  0.0005  0.0004  0.0005  84,263 
11/13/2024 0.0005  0.0006  0.0004  0.0004  655,000 
11/12/2024 0.0005  0.0005  0.0004  0.0005  1,963,129 
11/11/2024 0.0005  0.0005  0.0004  0.0004  3,926,336 
11/08/2024 0.0005  0.0005  0.0005  0.0005  4,000 
11/07/2024 0.0006  0.0006  0.0005  0.0006  4,540,852 
11/06/2024 0.0005  0.0005  0.0004  0.0005  5,601,467 
11/05/2024 0.0004  0.0005  0.0004  0.0005  520,000 
11/04/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/01/2024 0.0004  0.0004  0.0004  0.0004  514,000 
10/31/2024 0.0005  0.0005  0.0004  0.0004  5,100 

About Greater Cannabis Pink Sheet history

Greater Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greater Cannabis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greater Cannabis stock prices may prove useful in developing a viable investing in Greater Cannabis
The Greater Cannabis Company, Inc. engages in the development and commercialization of cannabinoid therapeutics. The company was founded in 2014 and is based in Baltimore, Maryland. Greater Cannabis operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.

Greater Cannabis Pink Sheet Technical Analysis

Greater Cannabis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greater Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greater Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Greater Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greater Cannabis' price direction in advance. Along with the technical and fundamental analysis of Greater Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Greater Pink Sheet

Greater Cannabis financial ratios help investors to determine whether Greater Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Greater with respect to the benefits of owning Greater Cannabis security.