G Capital (Thailand) Price History

GCAP Stock  THB 0.32  0.01  3.03%   
If you're considering investing in GCAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of G Capital stands at 0.32, as last reported on the 1st of February, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. G Capital Public retains Efficiency (Sharpe Ratio) of -0.15, which attests that the company had a -0.15 % return per unit of return volatility over the last 3 months. G Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G Capital's Market Risk Adjusted Performance of (5.63), coefficient of variation of (679.81), and Standard Deviation of 4.8 to validate the risk estimate we provide.
  
GCAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCAP

Estimated Market Risk

 4.8
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average G Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Capital by adding G Capital to a well-diversified portfolio.

G Capital Stock Price History Chart

There are several ways to analyze GCAP Stock price data. The simplest method is using a basic GCAP candlestick price chart, which shows G Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.53
Lowest PriceDecember 17, 20240.29

G Capital February 1, 2025 Stock Price Synopsis

Various analyses of G Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCAP Stock. It can be used to describe the percentage change in the price of G Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCAP Stock.
G Capital Price Daily Balance Of Power(1.00)
G Capital Price Rate Of Daily Change 0.97 

G Capital February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GCAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G Capital intraday prices and daily technical indicators to check the level of noise trading in GCAP Stock and then apply it to test your longer-term investment strategies against GCAP.

GCAP Stock Price History Data

The price series of G Capital for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.24 with a coefficient of variation of 20.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.34. The company completed 513:442 stock split on 12th of November 2018. G Capital Public completed dividends distribution on 2022-03-11.
OpenHighLowCloseVolume
02/01/2025
 0.32  0.32  0.31  0.32 
01/30/2025 0.32  0.32  0.31  0.32  263,100 
01/29/2025 0.32  0.33  0.31  0.32  44,600 
01/28/2025 0.32  0.34  0.32  0.33  716,700 
01/27/2025 0.33  0.33  0.31  0.32  368,600 
01/24/2025 0.31  0.33  0.31  0.33  718,600 
01/23/2025 0.31  0.32  0.30  0.30  403,200 
01/22/2025 0.31  0.31  0.30  0.31  280,101 
01/21/2025 0.31  0.31  0.30  0.31  196,643 
01/20/2025 0.30  0.30  0.29  0.30  299,600 
01/17/2025 0.30  0.31  0.30  0.30  42,900 
01/16/2025 0.30  0.31  0.30  0.30  153,100 
01/15/2025 0.30  0.31  0.29  0.30  484,700 
01/14/2025 0.31  0.32  0.30  0.30  451,500 
01/13/2025 0.33  0.33  0.31  0.31  257,205 
01/10/2025 0.33  0.33  0.32  0.32  193,506 
01/09/2025 0.34  0.35  0.33  0.33  712,900 
01/08/2025 0.35  0.35  0.34  0.35  940,700 
01/07/2025 0.30  0.35  0.30  0.34  2,484,206 
01/06/2025 0.31  0.32  0.30  0.31  369,300 
01/03/2025 0.31  0.32  0.31  0.31  268,300 
01/02/2025 0.31  0.32  0.31  0.32  307,005 
12/30/2024 0.31  0.33  0.31  0.31  430,329 
12/27/2024 0.32  0.33  0.31  0.32  282,282 
12/26/2024 0.33  0.34  0.32  0.32  938,905 
12/25/2024 0.33  0.34  0.32  0.33  609,103 
12/24/2024 0.32  0.34  0.32  0.32  1,505,900 
12/23/2024 0.31  0.33  0.31  0.32  1,210,717 
12/20/2024 0.30  0.31  0.30  0.31  308,634 
12/19/2024 0.30  0.31  0.30  0.30  525,702 
12/18/2024 0.30  0.31  0.30  0.31  1,393,420 
12/17/2024 0.34  0.34  0.29  0.29  4,083,415 
12/16/2024 0.35  0.35  0.34  0.34  665,500 
12/13/2024 0.35  0.35  0.34  0.34  849,200 
12/12/2024 0.35  0.36  0.34  0.35  553,800 
12/11/2024 0.34  0.35  0.34  0.35  519,703 
12/09/2024 0.35  0.36  0.34  0.34  1,590,200 
12/06/2024 0.34  0.35  0.34  0.34  1,938,301 
12/04/2024 0.35  0.35  0.33  0.34  6,624,200 
12/03/2024 0.36  0.37  0.34  0.34  9,075,204 
12/02/2024 0.39  0.40  0.36  0.36  7,950,425 
11/29/2024 0.37  0.41  0.36  0.40  5,268,505 
11/28/2024 0.36  0.38  0.34  0.37  5,340,600 
11/27/2024 0.37  0.37  0.35  0.36  1,095,100 
11/26/2024 0.38  0.39  0.36  0.36  2,202,310 
11/25/2024 0.40  0.41  0.37  0.38  8,540,837 
11/22/2024 0.39  0.44  0.39  0.40  13,825,611 
11/21/2024 0.47  0.48  0.38  0.38  17,703,918 
11/20/2024 0.49  0.51  0.46  0.46  5,394,500 
11/19/2024 0.46  0.50  0.45  0.50  3,823,605 
11/18/2024 0.46  0.48  0.44  0.47  4,430,105 
11/15/2024 0.49  0.49  0.47  0.48  2,355,614 
11/14/2024 0.50  0.51  0.48  0.50  2,829,300 
11/13/2024 0.48  0.50  0.48  0.50  719,500 
11/12/2024 0.51  0.51  0.48  0.50  2,733,641 
11/11/2024 0.50  0.52  0.49  0.51  2,188,006 
11/08/2024 0.50  0.51  0.49  0.50  2,012,041 
11/07/2024 0.50  0.51  0.47  0.50  4,551,266 
11/06/2024 0.51  0.51  0.50  0.51  1,885,605 
11/05/2024 0.52  0.53  0.50  0.51  3,310,051 
11/04/2024 0.54  0.54  0.51  0.53  1,815,605 

About G Capital Stock history

G Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Capital stock prices may prove useful in developing a viable investing in G Capital
G Capital Public Company Limited provides credit for the hire purchase of agricultural machinery, and personal and retail business loans in Thailand. The company was founded in 2004 and is based in Bangkok, Thailand. G CAPITAL is traded on Stock Exchange of Thailand in Thailand.

G Capital Stock Technical Analysis

G Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

G Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G Capital's price direction in advance. Along with the technical and fundamental analysis of GCAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GCAP Stock

G Capital financial ratios help investors to determine whether GCAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GCAP with respect to the benefits of owning G Capital security.