G Capital (Thailand) Price History
GCAP Stock | THB 0.32 0.01 3.03% |
If you're considering investing in GCAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of G Capital stands at 0.32, as last reported on the 1st of February, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. G Capital Public retains Efficiency (Sharpe Ratio) of -0.15, which attests that the company had a -0.15 % return per unit of return volatility over the last 3 months. G Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G Capital's Market Risk Adjusted Performance of (5.63), coefficient of variation of (679.81), and Standard Deviation of 4.8 to validate the risk estimate we provide.
GCAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GCAP |
Sharpe Ratio = -0.1471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCAP |
Estimated Market Risk
4.8 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average G Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Capital by adding G Capital to a well-diversified portfolio.
G Capital Stock Price History Chart
There are several ways to analyze GCAP Stock price data. The simplest method is using a basic GCAP candlestick price chart, which shows G Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 0.53 |
Lowest Price | December 17, 2024 | 0.29 |
G Capital February 1, 2025 Stock Price Synopsis
Various analyses of G Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCAP Stock. It can be used to describe the percentage change in the price of G Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCAP Stock.G Capital Price Daily Balance Of Power | (1.00) | |
G Capital Price Rate Of Daily Change | 0.97 |
G Capital February 1, 2025 Stock Price Analysis
GCAP Stock Price History Data
The price series of G Capital for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.24 with a coefficient of variation of 20.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.34. The company completed 513:442 stock split on 12th of November 2018. G Capital Public completed dividends distribution on 2022-03-11.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.32 | 0.32 | 0.31 | 0.32 | ||
01/30/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 263,100 | |
01/29/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 44,600 | |
01/28/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 716,700 | |
01/27/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 368,600 | |
01/24/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 718,600 | |
01/23/2025 | 0.31 | 0.32 | 0.30 | 0.30 | 403,200 | |
01/22/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 280,101 | |
01/21/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 196,643 | |
01/20/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 299,600 | |
01/17/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 42,900 | |
01/16/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 153,100 | |
01/15/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 484,700 | |
01/14/2025 | 0.31 | 0.32 | 0.30 | 0.30 | 451,500 | |
01/13/2025 | 0.33 | 0.33 | 0.31 | 0.31 | 257,205 | |
01/10/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 193,506 | |
01/09/2025 | 0.34 | 0.35 | 0.33 | 0.33 | 712,900 | |
01/08/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 940,700 | |
01/07/2025 | 0.30 | 0.35 | 0.30 | 0.34 | 2,484,206 | |
01/06/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 369,300 | |
01/03/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 268,300 | |
01/02/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 307,005 | |
12/30/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 430,329 | |
12/27/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 282,282 | |
12/26/2024 | 0.33 | 0.34 | 0.32 | 0.32 | 938,905 | |
12/25/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 609,103 | |
12/24/2024 | 0.32 | 0.34 | 0.32 | 0.32 | 1,505,900 | |
12/23/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 1,210,717 | |
12/20/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 308,634 | |
12/19/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 525,702 | |
12/18/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 1,393,420 | |
12/17/2024 | 0.34 | 0.34 | 0.29 | 0.29 | 4,083,415 | |
12/16/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 665,500 | |
12/13/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 849,200 | |
12/12/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 553,800 | |
12/11/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 519,703 | |
12/09/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 1,590,200 | |
12/06/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 1,938,301 | |
12/04/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 6,624,200 | |
12/03/2024 | 0.36 | 0.37 | 0.34 | 0.34 | 9,075,204 | |
12/02/2024 | 0.39 | 0.40 | 0.36 | 0.36 | 7,950,425 | |
11/29/2024 | 0.37 | 0.41 | 0.36 | 0.40 | 5,268,505 | |
11/28/2024 | 0.36 | 0.38 | 0.34 | 0.37 | 5,340,600 | |
11/27/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 1,095,100 | |
11/26/2024 | 0.38 | 0.39 | 0.36 | 0.36 | 2,202,310 | |
11/25/2024 | 0.40 | 0.41 | 0.37 | 0.38 | 8,540,837 | |
11/22/2024 | 0.39 | 0.44 | 0.39 | 0.40 | 13,825,611 | |
11/21/2024 | 0.47 | 0.48 | 0.38 | 0.38 | 17,703,918 | |
11/20/2024 | 0.49 | 0.51 | 0.46 | 0.46 | 5,394,500 | |
11/19/2024 | 0.46 | 0.50 | 0.45 | 0.50 | 3,823,605 | |
11/18/2024 | 0.46 | 0.48 | 0.44 | 0.47 | 4,430,105 | |
11/15/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 2,355,614 | |
11/14/2024 | 0.50 | 0.51 | 0.48 | 0.50 | 2,829,300 | |
11/13/2024 | 0.48 | 0.50 | 0.48 | 0.50 | 719,500 | |
11/12/2024 | 0.51 | 0.51 | 0.48 | 0.50 | 2,733,641 | |
11/11/2024 | 0.50 | 0.52 | 0.49 | 0.51 | 2,188,006 | |
11/08/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 2,012,041 | |
11/07/2024 | 0.50 | 0.51 | 0.47 | 0.50 | 4,551,266 | |
11/06/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 1,885,605 | |
11/05/2024 | 0.52 | 0.53 | 0.50 | 0.51 | 3,310,051 | |
11/04/2024 | 0.54 | 0.54 | 0.51 | 0.53 | 1,815,605 |
About G Capital Stock history
G Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Capital stock prices may prove useful in developing a viable investing in G Capital
G Capital Public Company Limited provides credit for the hire purchase of agricultural machinery, and personal and retail business loans in Thailand. The company was founded in 2004 and is based in Bangkok, Thailand. G CAPITAL is traded on Stock Exchange of Thailand in Thailand.
G Capital Stock Technical Analysis
G Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
G Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G Capital's price direction in advance. Along with the technical and fundamental analysis of GCAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (1.11) | |||
Treynor Ratio | (5.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GCAP Stock
G Capital financial ratios help investors to determine whether GCAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GCAP with respect to the benefits of owning G Capital security.