PTT GLBL (Germany) Price History

GCB1 Stock  EUR 0.69  0.02  2.99%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT GLBL stands at 0.69, as last reported on the 4th of December, with the highest price reaching 0.69 and the lowest price hitting 0.69 during the day. PTT GLBL CHEM maintains Sharpe Ratio (i.e., Efficiency) of -0.0036, which implies the firm had a -0.0036% return per unit of standard deviation over the last 3 months. PTT GLBL CHEM exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT GLBL's Market Risk Adjusted Performance of 0.2007, risk adjusted performance of 0.0298, and Semi Deviation of 1.95 to confirm the risk estimate we provide.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCB1

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTT GLBL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT GLBL by adding PTT GLBL to a well-diversified portfolio.

PTT GLBL Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT GLBL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.84
Lowest PriceNovember 15, 20240.64

PTT GLBL December 4, 2024 Stock Price Synopsis

Various analyses of PTT GLBL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT GLBL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT GLBL Price Action Indicator 0.01 
PTT GLBL Price Rate Of Daily Change 1.03 

PTT GLBL December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT GLBL intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT GLBL for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.2 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.71. The company completed dividends distribution on 2022-09-02.
OpenHighLowCloseVolume
12/04/2024
 0.69  0.69  0.69  0.69 
12/03/2024 0.69  0.69  0.69  0.69  1.00 
12/02/2024 0.67  0.67  0.67  0.67  1.00 
11/29/2024 0.68  0.68  0.68  0.68  1.00 
11/28/2024 0.68  0.68  0.68  0.68  1.00 
11/27/2024 0.69  0.69  0.69  0.69  1.00 
11/26/2024 0.69  0.69  0.69  0.69  1.00 
11/25/2024 0.69  0.69  0.69  0.69  1.00 
11/22/2024 0.70  0.70  0.70  0.70  1.00 
11/21/2024 0.69  0.69  0.69  0.69  1.00 
11/20/2024 0.69  0.69  0.69  0.69  1.00 
11/19/2024 0.69  0.69  0.69  0.69  1.00 
11/18/2024 0.67  0.67  0.67  0.67  1.00 
11/15/2024 0.64  0.64  0.64  0.64  1.00 
11/14/2024 0.65  0.65  0.65  0.65  1.00 
11/13/2024 0.66  0.66  0.66  0.66  1.00 
11/12/2024 0.68  0.68  0.68  0.68  1.00 
11/11/2024 0.70  0.72  0.70  0.72  1,500 
11/08/2024 0.72  0.72  0.72  0.72  1.00 
11/07/2024 0.74  0.74  0.74  0.74  1.00 
11/06/2024 0.70  0.70  0.70  0.70  1.00 
11/05/2024 0.71  0.71  0.71  0.71  1.00 
11/04/2024 0.71  0.71  0.71  0.71  1.00 
11/01/2024 0.70  0.70  0.70  0.70  155.00 
10/31/2024 0.71  0.71  0.71  0.71  155.00 
10/30/2024 0.68  0.68  0.68  0.68  1.00 
10/29/2024 0.68  0.68  0.68  0.68  1.00 
10/28/2024 0.69  0.69  0.69  0.69  1.00 
10/25/2024 0.66  0.66  0.66  0.66  155.00 
10/24/2024 0.67  0.67  0.67  0.67  155.00 
10/23/2024 0.68  0.68  0.68  0.68  155.00 
10/22/2024 0.69  0.69  0.69  0.69  1.00 
10/21/2024 0.69  0.69  0.69  0.69  155.00 
10/18/2024 0.71  0.71  0.71  0.71  155.00 
10/17/2024 0.72  0.72  0.72  0.72  155.00 
10/16/2024 0.72  0.72  0.72  0.72  155.00 
10/15/2024 0.70  0.70  0.70  0.70  155.00 
10/14/2024 0.73  0.73  0.73  0.73  155.00 
10/11/2024 0.74  0.74  0.74  0.74  155.00 
10/10/2024 0.78  0.78  0.78  0.78  155.00 
10/09/2024 0.77  0.77  0.77  0.77  155.00 
10/08/2024 0.80  0.80  0.80  0.80  155.00 
10/07/2024 0.77  0.77  0.77  0.77  155.00 
10/04/2024 0.79  0.79  0.79  0.79  155.00 
10/03/2024 0.80  0.80  0.80  0.80  155.00 
10/02/2024 0.80  0.80  0.80  0.80  155.00 
10/01/2024 0.82  0.82  0.82  0.82  155.00 
09/30/2024 0.82  0.82  0.82  0.82  155.00 
09/27/2024 0.84  0.84  0.84  0.84  155.00 
09/26/2024 0.82  0.82  0.82  0.82  155.00 
09/25/2024 0.83  0.83  0.83  0.83  155.00 
09/24/2024 0.77  0.77  0.77  0.77  155.00 
09/23/2024 0.73  0.73  0.73  0.73  155.00 
09/20/2024 0.75  0.75  0.75  0.75  155.00 
09/19/2024 0.74  0.74  0.74  0.74  155.00 
09/18/2024 0.75  0.75  0.75  0.75  155.00 
09/17/2024 0.75  0.75  0.75  0.75  155.00 
09/16/2024 0.76  0.76  0.76  0.76  155.00 
09/13/2024 0.74  0.74  0.74  0.74  155.00 
09/12/2024 0.72  0.72  0.72  0.72  155.00 
09/11/2024 0.72  0.72  0.72  0.72  155.00 

About PTT GLBL Stock history

PTT GLBL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT GLBL CHEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT GLBL stock prices may prove useful in developing a viable investing in PTT GLBL
PTT Global Chemical Public Company Limited produces and distributes ethylene, propylene polyethylene, and biochemical products. PTT Global Chemical Public Company Limited is headquartered in Bangkok, Thailand. PTT GLBL operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange.

PTT GLBL Stock Technical Analysis

PTT GLBL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTT GLBL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT GLBL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

PTT GLBL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT GLBL's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTT Stock analysis

When running PTT GLBL's price analysis, check to measure PTT GLBL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTT GLBL is operating at the current time. Most of PTT GLBL's value examination focuses on studying past and present price action to predict the probability of PTT GLBL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTT GLBL's price. Additionally, you may evaluate how the addition of PTT GLBL to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance