PTT GLBL (Germany) Price History
GCB1 Stock | EUR 0.69 0.02 2.99% |
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT GLBL stands at 0.69, as last reported on the 4th of December, with the highest price reaching 0.69 and the lowest price hitting 0.69 during the day. PTT GLBL CHEM maintains Sharpe Ratio (i.e., Efficiency) of -0.0036, which implies the firm had a -0.0036% return per unit of standard deviation over the last 3 months. PTT GLBL CHEM exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT GLBL's Market Risk Adjusted Performance of 0.2007, risk adjusted performance of 0.0298, and Semi Deviation of 1.95 to confirm the risk estimate we provide.
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PTT |
Sharpe Ratio = -0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCB1 |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PTT GLBL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT GLBL by adding PTT GLBL to a well-diversified portfolio.
PTT GLBL Stock Price History Chart
There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT GLBL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.84 |
Lowest Price | November 15, 2024 | 0.64 |
PTT GLBL December 4, 2024 Stock Price Synopsis
Various analyses of PTT GLBL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT GLBL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.PTT GLBL Price Action Indicator | 0.01 | |
PTT GLBL Price Rate Of Daily Change | 1.03 |
PTT GLBL December 4, 2024 Stock Price Analysis
PTT Stock Price History Data
The price series of PTT GLBL for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.2 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.71. The company completed dividends distribution on 2022-09-02.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.69 | 0.69 | 0.69 | 0.69 | ||
12/03/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
12/02/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/29/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/28/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/27/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/26/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/22/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/21/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/20/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/19/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
11/18/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/15/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
11/14/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/13/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
11/12/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/11/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 1,500 | |
11/08/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/07/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
11/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/05/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/04/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/01/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 155.00 | |
10/31/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 155.00 | |
10/30/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/29/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
10/28/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/25/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 155.00 | |
10/24/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 155.00 | |
10/23/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 155.00 | |
10/22/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/21/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 155.00 | |
10/18/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 155.00 | |
10/17/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 155.00 | |
10/16/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 155.00 | |
10/15/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 155.00 | |
10/14/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 155.00 | |
10/11/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 155.00 | |
10/10/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 155.00 | |
10/09/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 155.00 | |
10/08/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 155.00 | |
10/07/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 155.00 | |
10/04/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 155.00 | |
10/03/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 155.00 | |
10/02/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 155.00 | |
10/01/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 155.00 | |
09/30/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 155.00 | |
09/27/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 155.00 | |
09/26/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 155.00 | |
09/25/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 155.00 | |
09/24/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 155.00 | |
09/23/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 155.00 | |
09/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 155.00 | |
09/19/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 155.00 | |
09/18/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 155.00 | |
09/17/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 155.00 | |
09/16/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 155.00 | |
09/13/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 155.00 | |
09/12/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 155.00 | |
09/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 155.00 |
About PTT GLBL Stock history
PTT GLBL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT GLBL CHEM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT GLBL stock prices may prove useful in developing a viable investing in PTT GLBL
PTT Global Chemical Public Company Limited produces and distributes ethylene, propylene polyethylene, and biochemical products. PTT Global Chemical Public Company Limited is headquartered in Bangkok, Thailand. PTT GLBL operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange.
PTT GLBL Stock Technical Analysis
PTT GLBL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
PTT GLBL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTT GLBL's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0298 | |||
Jensen Alpha | 0.0325 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1907 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PTT Stock analysis
When running PTT GLBL's price analysis, check to measure PTT GLBL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTT GLBL is operating at the current time. Most of PTT GLBL's value examination focuses on studying past and present price action to predict the probability of PTT GLBL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTT GLBL's price. Additionally, you may evaluate how the addition of PTT GLBL to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |