Green Century Balanced Fund Price History

GCBLX Fund  USD 34.63  0.24  0.69%   
If you're considering investing in Green Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Green Century stands at 34.63, as last reported on the 1st of February, with the highest price reaching 34.63 and the lowest price hitting 34.63 during the day. Green Century Balanced holds Efficiency (Sharpe) Ratio of -0.0833, which attests that the entity had a -0.0833 % return per unit of risk over the last 3 months. Green Century Balanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Century's Standard Deviation of 1.0, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
Green Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0833

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCBLX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Century by adding Green Century to a well-diversified portfolio.

Green Century Mutual Fund Price History Chart

There are several ways to analyze Green Century Balanced Fund price data. The simplest method is using a basic Green candlestick price chart, which shows Green Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202437.88
Lowest PriceJanuary 13, 202533.83

Green Century February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Green Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Mutual Fund. It can be used to describe the percentage change in the price of Green Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Mutual Fund.
Green Century Price Action Indicator(0.12)
Green Century Price Rate Of Daily Change 0.99 

Green Century February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Century Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Century intraday prices and daily technical indicators to check the level of noise trading in Green Century Balanced Fund and then apply it to test your longer-term investment strategies against Green.

Green Mutual Fund Price History Data

The price series of Green Century for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.05 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.19. The median price for the last 90 days is 36.86. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
02/01/2025
 34.63  34.63  34.63  34.63 
01/31/2025 34.63  34.63  34.63  34.63  1.00 
01/30/2025 34.87  34.87  34.87  34.87  1.00 
01/29/2025 34.77  34.77  34.77  34.77  1.00 
01/28/2025 34.87  34.87  34.87  34.87  1.00 
01/27/2025 34.74  34.74  34.74  34.74  1.00 
01/24/2025 34.88  34.88  34.88  34.88  1.00 
01/23/2025 34.95  34.95  34.95  34.95  1.00 
01/22/2025 34.82  34.82  34.82  34.82  1.00 
01/21/2025 34.68  34.68  34.68  34.68  1.00 
01/17/2025 34.45  34.45  34.45  34.45  1.00 
01/16/2025 34.33  34.33  34.33  34.33  1.00 
01/15/2025 34.31  34.31  34.31  34.31  1.00 
01/14/2025 33.91  33.91  33.91  33.91  1.00 
01/13/2025 33.83  33.83  33.83  33.83  1.00 
01/10/2025 33.86  33.86  33.86  33.86  1.00 
01/08/2025 34.28  34.28  34.28  34.28  1.00 
01/07/2025 34.22  34.22  34.22  34.22  1.00 
01/06/2025 34.47  34.47  34.47  34.47  1.00 
01/03/2025 34.36  34.36  34.36  34.36  1.00 
01/02/2025 34.14  34.14  34.14  34.14  1.00 
12/31/2024 34.18  34.18  34.18  34.18  1.00 
12/30/2024 34.28  34.28  34.28  34.28  1.00 
12/27/2024 36.69  36.69  36.69  36.69  1.00 
12/26/2024 36.94  36.94  36.94  36.94  1.00 
12/24/2024 36.93  36.93  36.93  36.93  1.00 
12/23/2024 36.73  36.73  36.73  36.73  1.00 
12/20/2024 36.64  36.64  36.64  36.64  1.00 
12/19/2024 36.38  36.38  36.38  36.38  1.00 
12/18/2024 36.45  36.45  36.45  36.45  1.00 
12/17/2024 37.24  37.24  37.24  37.24  1.00 
12/16/2024 37.35  37.35  37.35  37.35  1.00 
12/13/2024 37.36  37.36  37.36  37.36  1.00 
12/12/2024 37.54  37.54  37.54  37.54  1.00 
12/11/2024 37.77  37.77  37.77  37.77  1.00 
12/10/2024 37.61  37.61  37.61  37.61  1.00 
12/09/2024 37.71  37.71  37.71  37.71  1.00 
12/06/2024 37.84  37.84  37.84  37.84  1.00 
12/05/2024 37.80  37.80  37.80  37.80  1.00 
12/04/2024 37.88  37.88  37.88  37.88  1.00 
12/03/2024 37.69  37.69  37.69  37.69  1.00 
12/02/2024 37.69  37.69  37.69  37.69  1.00 
11/29/2024 37.66  37.66  37.66  37.66  1.00 
11/27/2024 37.52  37.52  37.52  37.52  1.00 
11/26/2024 37.54  37.54  37.54  37.54  1.00 
11/25/2024 37.46  37.46  37.46  37.46  1.00 
11/22/2024 37.19  37.19  37.19  37.19  1.00 
11/21/2024 37.03  37.03  37.03  37.03  1.00 
11/20/2024 36.89  36.89  36.89  36.89  1.00 
11/19/2024 36.97  36.97  36.97  36.97  1.00 
11/18/2024 36.86  36.86  36.86  36.86  1.00 
11/15/2024 36.77  36.77  36.77  36.77  1.00 
11/14/2024 37.10  37.10  37.10  37.10  1.00 
11/13/2024 37.20  37.20  37.20  37.20  1.00 
11/12/2024 37.19  37.19  37.19  37.19  1.00 
11/11/2024 37.27  37.27  37.27  37.27  1.00 
11/08/2024 37.23  37.23  37.23  37.23  1.00 
11/07/2024 37.16  37.16  37.16  37.16  1.00 
11/06/2024 36.94  36.94  36.94  36.94  1.00 
11/05/2024 36.70  36.70  36.70  36.70  1.00 
11/04/2024 36.52  36.52  36.52  36.52  1.00 

About Green Century Mutual Fund history

Green Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Century Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Century stock prices may prove useful in developing a viable investing in Green Century
The investment seeks capital growth and income from a diversified portfolio of stocks and bonds which meet Green Centurys standards for corporate environmental responsibility. Green Century is traded on NASDAQ Exchange in the United States.

Green Century Mutual Fund Technical Analysis

Green Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Green Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Green Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Century's price direction in advance. Along with the technical and fundamental analysis of Green Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Green Mutual Fund

Green Century financial ratios help investors to determine whether Green Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Green with respect to the benefits of owning Green Century security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities