Goldman Sachs Etf Price History
| GCEC Etf | USD 8.00 0.00 0.00% |
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 8.00, as last reported on the 13th of December 2024, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. We have found sixteen technical indicators for Goldman Sachs, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Risk Adjusted Performance of (0.08), standard deviation of 1.66, and Market Risk Adjusted Performance of (1.36) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GCEC |
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Goldman Sachs Etf Price History Chart
There are several ways to analyze Goldman Sachs Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Goldman Etf Price History Data
The price series of Goldman Sachs for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.25 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.08. The median price for the last 90 days is 9.25.| Open | High | Low | Close | Volume | ||
12/13/2024 | 8.00 | 8.00 | 8.00 | 8.00 | ||
| 07/21/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 07/20/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 07/19/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 07/18/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 07/17/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 07/14/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 07/13/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 07/12/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 07/11/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 600.00 | |
| 07/10/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 07/07/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 07/06/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 07/05/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 07/03/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/30/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/29/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/28/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/27/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/26/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/23/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/22/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/21/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/20/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/16/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/15/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/14/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/13/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/12/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/09/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/08/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/07/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/06/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/05/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/02/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 06/01/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/31/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/30/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/26/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/25/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/24/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/23/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/22/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/19/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/18/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/17/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/16/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/15/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/12/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/11/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/10/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/09/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/08/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/05/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/04/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/03/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/02/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 05/01/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 04/28/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 04/27/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
| 04/26/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
About Goldman Sachs Etf history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
Goldman Sachs Etf Technical Analysis
Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (1.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Goldman Sachs is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.