Goldman Sachs Centrated Fund Price History
| GCGAX Fund | USD 15.47 0.00 0.00% |
Below is the normalized historical share price chart for Goldman Sachs Centrated extending back to October 24, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 15.47, as last reported on the 27th of November, with the highest price reaching 15.47 and the lowest price hitting 15.47 during the day.
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Goldman Sachs Centrated, which you can use to evaluate the volatility of the entity.
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GCGAX |
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Goldman Sachs Mutual Fund Price History Chart
There are several ways to analyze Goldman Sachs Centrated Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 15.47 |
| Lowest Price | September 4, 2024 | 15.47 |
Goldman Sachs November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.| Goldman Sachs Price Rate Of Daily Change | 1.00 |
Goldman Sachs November 27, 2024 Mutual Fund Price Analysis
Goldman Mutual Fund Price History Data
The price series of Goldman Sachs for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.47. The median price for the last 90 days is 15.47. The company completed dividends distribution on December 12, 2019.| Open | High | Low | Close | Volume | ||
11/27/2024 | 15.47 | 15.47 | 15.47 | 15.47 | ||
| 11/26/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/25/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/22/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/21/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/20/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/19/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/18/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/15/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/14/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/13/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/12/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/11/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/08/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/07/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/06/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/05/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/04/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/01/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/31/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/30/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/29/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/28/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/25/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/24/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/23/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/22/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/21/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/18/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/17/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/16/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/15/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/14/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/11/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/10/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/09/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/08/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/07/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/04/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/03/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/02/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/01/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/30/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/27/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/26/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/25/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/24/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/23/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/20/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/19/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/18/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/17/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/16/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/13/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/12/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/11/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/10/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/09/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/06/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/05/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/04/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 |
About Goldman Sachs Mutual Fund history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Centrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests at least 90 percent of its total assets measured at the time of purchase in equity investments selected for their potential to achieve capital appreciation over the long term. It may invest in securities of companies of any capitalization. Although the fund invests primarily in publicly traded U.S. securities, it may invest up to 25 percent of its total assets in foreign securities, including securities of issuers in countries with emerging markets or economies and securities quoted in foreign currencies.
Goldman Sachs Mutual Fund Technical Analysis
Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Other Information on Investing in Goldman Mutual Fund
Goldman Sachs financial ratios help investors to determine whether Goldman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goldman with respect to the benefits of owning Goldman Sachs security.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |