Invesco Markets (UK) Price History

GCLE Etf   16.18  0.58  3.72%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Markets stands at 16.18, as last reported on the 26th of November, with the highest price reaching 16.18 and the lowest price hitting 16.17 during the day. Invesco Markets II holds Efficiency (Sharpe) Ratio of -0.0712, which attests that the entity had a -0.0712% return per unit of risk over the last 3 months. Invesco Markets II exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Markets' Risk Adjusted Performance of (0.06), market risk adjusted performance of (1.37), and Standard Deviation of 1.65 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCLE

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Markets by adding Invesco Markets to a well-diversified portfolio.
Average Mkt Cap Mil
2.8 K

Invesco Markets Etf Price History Chart

There are several ways to analyze Invesco Markets II Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418.64
Lowest PriceNovember 20, 202415.39

Invesco Markets November 26, 2024 Etf Price Synopsis

Various analyses of Invesco Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Markets Price Action Indicator 0.29 
Invesco Markets Price Rate Of Daily Change 1.04 
Invesco Markets Price Daily Balance Of Power 58.00 

Invesco Markets November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Markets II Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Markets intraday prices and daily technical indicators to check the level of noise trading in Invesco Markets II Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Markets for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.25 with a coefficient of variation of 5.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.21. The median price for the last 90 days is 17.4.
OpenHighLowCloseVolume
11/26/2024
 16.17  16.18  16.17  16.18 
11/25/2024 16.17  16.18  16.17  16.18  1.00 
11/22/2024 15.63  15.63  15.51  15.60  1.00 
11/21/2024 15.63  15.63  15.51  15.53  1.00 
11/20/2024 15.63  15.63  15.39  15.39  1.00 
11/19/2024 15.63  15.63  15.51  15.56  1.00 
11/18/2024 15.63  15.63  15.51  15.62  1.00 
11/15/2024 15.63  15.63  15.51  15.54  543.00 
11/14/2024 15.63  15.63  15.51  15.55  543.00 
11/13/2024 15.70  15.70  15.66  15.66  119.00 
11/12/2024 15.70  15.70  15.64  15.64  119.00 
11/11/2024 16.25  16.25  16.12  16.12  341.00 
11/08/2024 16.30  16.30  16.10  16.10  660.00 
11/07/2024 16.44  16.59  16.43  16.58  2,380 
11/06/2024 16.81  17.09  16.17  16.22  12,159 
11/05/2024 17.24  17.34  17.24  17.34  110.00 
11/04/2024 17.24  17.32  17.24  17.32  110.00 
11/01/2024 17.11  17.11  17.08  17.08  241.00 
10/31/2024 17.03  17.03  16.92  16.92  170.00 
10/30/2024 17.19  17.19  17.19  17.19  1.00 
10/29/2024 17.27  17.27  17.27  17.27  1.00 
10/28/2024 17.67  17.67  17.67  17.67  1.00 
10/25/2024 17.30  17.40  17.30  17.40  208.00 
10/24/2024 17.05  17.07  17.00  17.00  7,380 
10/23/2024 17.00  17.01  17.00  17.01  459.00 
10/22/2024 17.37  17.37  17.12  17.12  9,089 
10/21/2024 17.34  17.34  17.15  17.15  275.00 
10/18/2024 17.52  17.55  17.41  17.41  830.00 
10/17/2024 17.52  17.55  17.38  17.38  830.00 
10/16/2024 17.48  17.58  17.46  17.58  1,178 
10/15/2024 17.65  17.65  17.47  17.47  10.00 
10/14/2024 17.83  17.86  17.77  17.77  252.00 
10/11/2024 17.62  17.86  17.62  17.86  930.00 
10/10/2024 18.11  18.11  17.70  17.70  2,164 
10/09/2024 18.11  18.11  18.05  18.05  2,164 
10/08/2024 18.11  18.11  18.06  18.06  2,164 
10/07/2024 18.38  18.49  18.38  18.49  19.00 
10/04/2024 18.06  18.23  18.06  18.23  300.00 
10/03/2024 18.06  18.09  18.06  18.09  300.00 
10/02/2024 18.47  18.47  18.27  18.27  80.00 
10/01/2024 18.28  18.28  18.24  18.24  310.00 
09/30/2024 18.73  18.74  18.59  18.59  2,810 
09/27/2024 18.18  18.64  18.18  18.64  3,325 
09/26/2024 18.18  18.23  18.18  18.23  3,325 
09/25/2024 18.06  18.06  17.92  17.92  4.00 
09/24/2024 18.06  18.06  18.03  18.03  4.00 
09/23/2024 17.89  17.89  17.80  17.80  3,100 
09/20/2024 17.89  17.89  17.65  17.65  3,100 
09/19/2024 18.21  18.21  18.05  18.05  310.00 
09/18/2024 17.54  17.67  17.54  17.67  183.00 
09/17/2024 17.54  17.81  17.54  17.81  183.00 
09/16/2024 17.60  17.60  17.46  17.46  100.00 
09/13/2024 16.66  17.49  16.66  17.49  1.00 
09/12/2024 16.66  17.18  16.66  17.18  1.00 
09/11/2024 16.66  16.86  16.66  16.86  1.00 
09/10/2024 16.66  16.66  16.48  16.48  1.00 
09/09/2024 17.00  17.00  16.69  16.69  90.00 
09/06/2024 17.00  17.00  16.71  16.71  90.00 
09/05/2024 17.01  17.14  17.01  17.14  18.00 
09/04/2024 17.03  17.24  17.03  17.24  1.00 
09/03/2024 17.85  17.85  17.31  17.31  1.00 

About Invesco Markets Etf history

Invesco Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Markets II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Markets stock prices may prove useful in developing a viable investing in Invesco Markets

Invesco Markets Etf Technical Analysis

Invesco Markets technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Invesco Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Markets' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco Markets financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Markets security.