Gainclients Stock Price History

GCLT Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in GainClients Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GainClients stands at 0.0001, as last reported on the 3rd of February, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for GainClients, which you can use to evaluate the volatility of the firm.
  
GainClients Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GCLT
Based on monthly moving average GainClients is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GainClients by adding GainClients to a well-diversified portfolio.

GainClients Pink Sheet Price History Chart

There are several ways to analyze GainClients Stock price data. The simplest method is using a basic GainClients candlestick price chart, which shows GainClients price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.0E-4
Lowest PriceNovember 7, 20241.0E-4

GainClients February 3, 2025 Pink Sheet Price Synopsis

Various analyses of GainClients' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GainClients Pink Sheet. It can be used to describe the percentage change in the price of GainClients from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GainClients Pink Sheet.
GainClients Price Rate Of Daily Change 1.00 

GainClients February 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GainClients Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GainClients intraday prices and daily technical indicators to check the level of noise trading in GainClients Stock and then apply it to test your longer-term investment strategies against GainClients.

GainClients Pink Sheet Price History Data

The price series of GainClients for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 3:1 stock split on 30th of April 2003.
OpenHighLowCloseVolume
02/03/2025
 0.0001  0.0001  0.0001  0.0001 
01/30/2025 0.0001  0.0001  0.0001  0.0001  3,700 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2025 0.0001  0.0001  0.0001  0.0001  62,600 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2025 0.0001  0.0001  0.0001  0.0001  62,600 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  96,100 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  15,000 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  606,000 
12/26/2024 0.0001  0.0001  0.0001  0.0001  100,000 
12/25/2024 0.0001  0.0001  0.0001  0.0001  11,111 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  230,000 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  21,428 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  153,950 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2024 0.0001  0.0001  0.0001  0.0001  11,111 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  11,111 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About GainClients Pink Sheet history

GainClients investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GainClients is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GainClients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GainClients stock prices may prove useful in developing a viable investing in GainClients
GainClients, Inc. provides technology solutions to the real estate industry. GainClients, Inc. was founded in 2001 and is headquartered in Tucson, Arizona. Gainclients operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

GainClients Pink Sheet Technical Analysis

GainClients technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GainClients technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GainClients trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Additional Tools for GainClients Pink Sheet Analysis

When running GainClients' price analysis, check to measure GainClients' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GainClients is operating at the current time. Most of GainClients' value examination focuses on studying past and present price action to predict the probability of GainClients' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GainClients' price. Additionally, you may evaluate how the addition of GainClients to your portfolios can decrease your overall portfolio volatility.