Galapagos Recebiveis (Brazil) Price History

GCRI11 Fund  BRL 66.39  1.11  1.64%   
If you're considering investing in Galapagos Fund, it is important to understand the factors that can impact its price. As of today, the current price of Galapagos Recebiveis stands at 66.39, as last reported on the 4th of December, with the highest price reaching 67.99 and the lowest price hitting 64.64 during the day. Galapagos Recebiveis holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Galapagos Recebiveis exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galapagos Recebiveis' Market Risk Adjusted Performance of 1.43, risk adjusted performance of (0.07), and Standard Deviation of 1.14 to validate the risk estimate we provide.
  
Galapagos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCRI11

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galapagos Recebiveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galapagos Recebiveis by adding Galapagos Recebiveis to a well-diversified portfolio.

Galapagos Recebiveis Fund Price History Chart

There are several ways to analyze Galapagos Recebiveis Imobiliarios Fund price data. The simplest method is using a basic Galapagos candlestick price chart, which shows Galapagos Recebiveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202472.57
Lowest PriceOctober 8, 202462.55

Galapagos Recebiveis December 4, 2024 Fund Price Synopsis

Various analyses of Galapagos Recebiveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galapagos Fund. It can be used to describe the percentage change in the price of Galapagos Recebiveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galapagos Fund.
Galapagos Recebiveis Price Rate Of Daily Change 0.98 
Galapagos Recebiveis Price Action Indicator(0.48)
Galapagos Recebiveis Price Daily Balance Of Power(0.33)

Galapagos Recebiveis December 4, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galapagos Recebiveis Imobiliarios Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galapagos Recebiveis intraday prices and daily technical indicators to check the level of noise trading in Galapagos Recebiveis Imobiliarios Fund and then apply it to test your longer-term investment strategies against Galapagos.

Galapagos Fund Price History Data

The price series of Galapagos Recebiveis for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.05 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.84. The median price for the last 90 days is 65.78.
OpenHighLowCloseVolume
12/04/2024
 67.01  67.99  64.64  66.39 
12/03/2024 67.01  67.99  64.64  66.39  1,173 
12/02/2024 64.33  68.45  64.02  67.50  6,066 
11/29/2024 64.11  64.98  64.11  64.31  5,117 
11/28/2024 65.28  65.28  64.00  64.68  4,546 
11/27/2024 65.29  65.29  64.80  64.98  620.00 
11/26/2024 65.20  65.20  64.73  64.84  3,027 
11/25/2024 65.50  66.82  64.81  64.81  3,368 
11/22/2024 64.63  65.62  64.63  65.11  2,221 
11/21/2024 65.65  65.65  64.03  64.64  2,972 
11/19/2024 64.78  65.42  64.53  65.15  2,789 
11/18/2024 65.08  66.78  64.77  64.77  1,629 
11/14/2024 65.94  65.94  63.27  64.77  2,141 
11/13/2024 64.30  65.91  64.30  65.34  3,308 
11/12/2024 66.63  66.93  64.16  65.53  1,885 
11/11/2024 67.93  67.94  66.62  66.63  211.00 
11/08/2024 66.68  68.02  66.68  67.26  608.00 
11/07/2024 67.64  69.93  67.48  68.93  2,225 
11/06/2024 67.78  67.78  67.11  67.25  4,582 
11/05/2024 67.34  67.78  66.13  67.10  1,757 
11/04/2024 68.00  68.00  66.09  67.32  1,494 
11/01/2024 66.47  67.29  65.32  66.90  2,727 
10/31/2024 64.72  66.50  64.65  66.50  1,657 
10/30/2024 64.01  65.27  64.01  65.27  2,463 
10/29/2024 64.48  65.27  64.00  64.70  495.00 
10/28/2024 64.13  64.58  64.13  64.48  762.00 
10/25/2024 64.62  64.63  64.01  64.53  585.00 
10/24/2024 64.32  64.63  63.50  64.10  3,992 
10/23/2024 64.88  65.18  64.35  64.80  987.00 
10/22/2024 65.29  65.29  64.50  65.20  500.00 
10/21/2024 65.15  65.78  65.07  65.39  663.00 
10/18/2024 65.76  65.78  65.15  65.78  612.00 
10/17/2024 65.00  65.84  64.28  65.76  2,799 
10/16/2024 66.13  66.13  64.73  64.83  2,802 
10/15/2024 64.56  66.29  64.00  64.84  7,113 
10/14/2024 63.54  65.35  63.54  64.56  607.00 
10/11/2024 64.14  65.94  63.53  63.88  7,890 
10/10/2024 63.51  64.03  63.51  63.55  536.00 
10/09/2024 63.99  64.50  62.57  63.50  5,792 
10/08/2024 62.79  62.93  62.53  62.55  3,250 
10/07/2024 64.45  64.45  63.07  63.22  3,573 
10/04/2024 64.30  64.70  63.54  64.70  4,777 
10/03/2024 64.64  64.64  64.64  64.64  1,307 
10/02/2024 65.95  66.05  64.50  64.70  2,557 
10/01/2024 67.09  67.09  65.27  65.70  5,047 
09/30/2024 67.17  67.17  65.05  66.99  6,642 
09/27/2024 67.64  67.99  64.31  67.18  9,102 
09/26/2024 67.63  67.63  67.63  67.63  3,473 
09/25/2024 68.00  68.00  68.00  68.00  3,439 
09/24/2024 69.30  69.31  68.78  68.82  268.00 
09/23/2024 69.26  69.30  68.15  69.30  1,475 
09/20/2024 69.68  69.68  69.00  69.00  583.00 
09/19/2024 69.02  69.98  68.40  69.14  1,829 
09/18/2024 69.92  70.19  69.01  69.01  1,858 
09/17/2024 69.63  70.00  68.94  69.30  2,392 
09/16/2024 70.00  70.00  69.08  69.62  996.00 
09/13/2024 70.00  70.26  69.45  69.50  2,854 
09/12/2024 70.22  71.22  70.00  70.00  3,571 
09/11/2024 71.26  71.84  70.15  70.21  1,881 
09/10/2024 72.68  72.68  71.25  72.04  1,609 
09/09/2024 72.45  72.58  72.12  72.57  283.00 

About Galapagos Recebiveis Fund history

Galapagos Recebiveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galapagos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galapagos Recebiveis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galapagos Recebiveis stock prices may prove useful in developing a viable investing in Galapagos Recebiveis

Galapagos Recebiveis Fund Technical Analysis

Galapagos Recebiveis technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Galapagos Recebiveis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galapagos Recebiveis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Galapagos Recebiveis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galapagos Recebiveis' price direction in advance. Along with the technical and fundamental analysis of Galapagos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galapagos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Galapagos Fund

Galapagos Recebiveis financial ratios help investors to determine whether Galapagos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Galapagos with respect to the benefits of owning Galapagos Recebiveis security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account