G City (Israel) Price History

GCT Stock   1,563  23.00  1.49%   
If you're considering investing in GCT Stock, it is important to understand the factors that can impact its price. As of today, the current price of G City stands at 1,563, as last reported on the 2nd of December, with the highest price reaching 1,595 and the lowest price hitting 1,528 during the day. G City appears to be very steady, given 3 months investment horizon. G City retains Efficiency (Sharpe Ratio) of 0.23, which attests that the company had a 0.23% return per unit of return volatility over the last 3 months. By inspecting G City's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize G City's Market Risk Adjusted Performance of 1.95, downside deviation of 2.41, and Semi Deviation of 1.76 to validate if our risk estimates are consistent with your expectations.
  
GCT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2326

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average G City is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G City by adding it to a well-diversified portfolio.

G City Stock Price History Chart

There are several ways to analyze GCT Stock price data. The simplest method is using a basic GCT candlestick price chart, which shows G City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20241563.0
Lowest PriceAugust 12, 20241043.63

G City December 2, 2024 Stock Price Synopsis

Various analyses of G City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCT Stock. It can be used to describe the percentage change in the price of G City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCT Stock.
G City Price Action Indicator 13.00 
G City Price Rate Of Daily Change 1.01 
G City Price Daily Balance Of Power 0.34 

G City December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GCT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G City intraday prices and daily technical indicators to check the level of noise trading in GCT Stock and then apply it to test your longer-term investment strategies against GCT.

GCT Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 1,540  1,595  1,528  1,563 
11/28/2024 1,540  1,595  1,528  1,563  556,021 
11/27/2024 1,560  1,563  1,488  1,540  443,137 
11/26/2024 1,551  1,608  1,546  1,560  639,021 
11/25/2024 1,535  1,557  1,518  1,551  512,830 
11/21/2024 1,546  1,613  1,526  1,530  566,678 
11/20/2024 1,444  1,542  1,443  1,530  470,281 
11/19/2024 1,425  1,453  1,410  1,430  848,413 
11/18/2024 1,439  1,439  1,411  1,425  330,349 
11/14/2024 1,467  1,472  1,429  1,430  229,547 
11/13/2024 1,424  1,467  1,401  1,467  268,398 
11/12/2024 1,416  1,434  1,416  1,424  172,493 
11/11/2024 1,366  1,428  1,360  1,427  328,371 
11/07/2024 1,311  1,330  1,297  1,330  1,212,416 
11/06/2024 1,311  1,343  1,307  1,311  268,464 
11/05/2024 1,352  1,353  1,306  1,311  316,067 
11/04/2024 1,382  1,396  1,343  1,353  225,332 
10/31/2024 1,393  1,408  1,381  1,389  236,027 
10/30/2024 1,337  1,399  1,336  1,393  336,295 
10/29/2024 1,371  1,371  1,311  1,335  212,431 
10/28/2024 1,344  1,362  1,341  1,352  248,256 
10/22/2024 1,370  1,370  1,332  1,340  243,138 
10/21/2024 1,394  1,394  1,361  1,366  165,322 
10/15/2024 1,331  1,384  1,331  1,369  259,099 
10/14/2024 1,343  1,371  1,330  1,331  150,211 
10/10/2024 1,361  1,361  1,333  1,342  214,237 
10/09/2024 1,356  1,376  1,356  1,361  314,614 
10/08/2024 1,394  1,396  1,348  1,356  241,335 
10/07/2024 1,404  1,404  1,377  1,388  153,103 
10/01/2024 1,351  1,404  1,351  1,355  268,334 
09/30/2024 1,340  1,370  1,322  1,370  180,705 
09/26/2024 1,303  1,303  1,303  1,303  227,889 
09/25/2024 1,281  1,303  1,275  1,303  116,833 
09/24/2024 1,278  1,296  1,256  1,281  254,438 
09/23/2024 1,244  1,273  1,241  1,262  236,751 
09/19/2024 1,282  1,304  1,260  1,260  235,281 
09/18/2024 1,274  1,290  1,255  1,272  221,590 
09/17/2024 1,270  1,304  1,258  1,274  380,470 
09/16/2024 1,294  1,306  1,240  1,270  564,387 
09/12/2024 1,300  1,334  1,293  1,333  355,056 
09/11/2024 1,290  1,296  1,262  1,284  253,115 
09/10/2024 1,295  1,300  1,265  1,277  629,916 
09/09/2024 1,293  1,296  1,233  1,277  561,478 
09/05/2024 1,229  1,229  1,229  1,229  1.00 
09/04/2024 1,234  1,234  1,209  1,229  204,686 
09/03/2024 1,242  1,242  1,216  1,224  331,314 
09/02/2024 1,228  1,249  1,227  1,245  74,340 
08/29/2024 1,230  1,258  1,230  1,249  187,558 
08/28/2024 1,211  1,250  1,204  1,247  329,588 
08/27/2024 1,185  1,216  1,184  1,211  321,785 
08/26/2024 1,185  1,206  1,179  1,185  132,651 
08/22/2024 1,184  1,184  1,147  1,180  223,639 
08/21/2024 1,178  1,183  1,148  1,167  186,948 
08/20/2024 1,187  1,221  1,184  1,190  1,283,321 
08/19/2024 1,163  1,186  1,145  1,171  455,701 
08/15/2024 1,128  1,166  1,107  1,147  1,769,887 
08/14/2024 1,044  1,104  1,044  1,091  196,915 
08/12/2024 1,076  1,077  1,029  1,044  177,690 
08/08/2024 1,071  1,096  1,062  1,079  185,772 
08/07/2024 1,070  1,117  1,070  1,075  123,120 
08/06/2024 1,038  1,070  1,029  1,070  119,974 

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

G City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G City's price direction in advance. Along with the technical and fundamental analysis of GCT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GCT Stock analysis

When running G City's price analysis, check to measure G City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G City is operating at the current time. Most of G City's value examination focuses on studying past and present price action to predict the probability of G City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G City's price. Additionally, you may evaluate how the addition of G City to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets