G City (Israel) Price History
GCT Stock | 1,563 23.00 1.49% |
If you're considering investing in GCT Stock, it is important to understand the factors that can impact its price. As of today, the current price of G City stands at 1,563, as last reported on the 2nd of December, with the highest price reaching 1,595 and the lowest price hitting 1,528 during the day. G City appears to be very steady, given 3 months investment horizon. G City retains Efficiency (Sharpe Ratio) of 0.23, which attests that the company had a 0.23% return per unit of return volatility over the last 3 months. By inspecting G City's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize G City's Market Risk Adjusted Performance of 1.95, downside deviation of 2.41, and Semi Deviation of 1.76 to validate if our risk estimates are consistent with your expectations.
GCT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GCT |
Sharpe Ratio = 0.2326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average G City is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G City by adding it to a well-diversified portfolio.
G City Stock Price History Chart
There are several ways to analyze GCT Stock price data. The simplest method is using a basic GCT candlestick price chart, which shows G City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 1563.0 |
Lowest Price | August 12, 2024 | 1043.63 |
G City December 2, 2024 Stock Price Synopsis
Various analyses of G City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCT Stock. It can be used to describe the percentage change in the price of G City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCT Stock.G City Price Action Indicator | 13.00 | |
G City Price Rate Of Daily Change | 1.01 | |
G City Price Daily Balance Of Power | 0.34 |
G City December 2, 2024 Stock Price Analysis
GCT Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 1,540 | 1,595 | 1,528 | 1,563 | ||
11/28/2024 | 1,540 | 1,595 | 1,528 | 1,563 | 556,021 | |
11/27/2024 | 1,560 | 1,563 | 1,488 | 1,540 | 443,137 | |
11/26/2024 | 1,551 | 1,608 | 1,546 | 1,560 | 639,021 | |
11/25/2024 | 1,535 | 1,557 | 1,518 | 1,551 | 512,830 | |
11/21/2024 | 1,546 | 1,613 | 1,526 | 1,530 | 566,678 | |
11/20/2024 | 1,444 | 1,542 | 1,443 | 1,530 | 470,281 | |
11/19/2024 | 1,425 | 1,453 | 1,410 | 1,430 | 848,413 | |
11/18/2024 | 1,439 | 1,439 | 1,411 | 1,425 | 330,349 | |
11/14/2024 | 1,467 | 1,472 | 1,429 | 1,430 | 229,547 | |
11/13/2024 | 1,424 | 1,467 | 1,401 | 1,467 | 268,398 | |
11/12/2024 | 1,416 | 1,434 | 1,416 | 1,424 | 172,493 | |
11/11/2024 | 1,366 | 1,428 | 1,360 | 1,427 | 328,371 | |
11/07/2024 | 1,311 | 1,330 | 1,297 | 1,330 | 1,212,416 | |
11/06/2024 | 1,311 | 1,343 | 1,307 | 1,311 | 268,464 | |
11/05/2024 | 1,352 | 1,353 | 1,306 | 1,311 | 316,067 | |
11/04/2024 | 1,382 | 1,396 | 1,343 | 1,353 | 225,332 | |
10/31/2024 | 1,393 | 1,408 | 1,381 | 1,389 | 236,027 | |
10/30/2024 | 1,337 | 1,399 | 1,336 | 1,393 | 336,295 | |
10/29/2024 | 1,371 | 1,371 | 1,311 | 1,335 | 212,431 | |
10/28/2024 | 1,344 | 1,362 | 1,341 | 1,352 | 248,256 | |
10/22/2024 | 1,370 | 1,370 | 1,332 | 1,340 | 243,138 | |
10/21/2024 | 1,394 | 1,394 | 1,361 | 1,366 | 165,322 | |
10/15/2024 | 1,331 | 1,384 | 1,331 | 1,369 | 259,099 | |
10/14/2024 | 1,343 | 1,371 | 1,330 | 1,331 | 150,211 | |
10/10/2024 | 1,361 | 1,361 | 1,333 | 1,342 | 214,237 | |
10/09/2024 | 1,356 | 1,376 | 1,356 | 1,361 | 314,614 | |
10/08/2024 | 1,394 | 1,396 | 1,348 | 1,356 | 241,335 | |
10/07/2024 | 1,404 | 1,404 | 1,377 | 1,388 | 153,103 | |
10/01/2024 | 1,351 | 1,404 | 1,351 | 1,355 | 268,334 | |
09/30/2024 | 1,340 | 1,370 | 1,322 | 1,370 | 180,705 | |
09/26/2024 | 1,303 | 1,303 | 1,303 | 1,303 | 227,889 | |
09/25/2024 | 1,281 | 1,303 | 1,275 | 1,303 | 116,833 | |
09/24/2024 | 1,278 | 1,296 | 1,256 | 1,281 | 254,438 | |
09/23/2024 | 1,244 | 1,273 | 1,241 | 1,262 | 236,751 | |
09/19/2024 | 1,282 | 1,304 | 1,260 | 1,260 | 235,281 | |
09/18/2024 | 1,274 | 1,290 | 1,255 | 1,272 | 221,590 | |
09/17/2024 | 1,270 | 1,304 | 1,258 | 1,274 | 380,470 | |
09/16/2024 | 1,294 | 1,306 | 1,240 | 1,270 | 564,387 | |
09/12/2024 | 1,300 | 1,334 | 1,293 | 1,333 | 355,056 | |
09/11/2024 | 1,290 | 1,296 | 1,262 | 1,284 | 253,115 | |
09/10/2024 | 1,295 | 1,300 | 1,265 | 1,277 | 629,916 | |
09/09/2024 | 1,293 | 1,296 | 1,233 | 1,277 | 561,478 | |
09/05/2024 | 1,229 | 1,229 | 1,229 | 1,229 | 1.00 | |
09/04/2024 | 1,234 | 1,234 | 1,209 | 1,229 | 204,686 | |
09/03/2024 | 1,242 | 1,242 | 1,216 | 1,224 | 331,314 | |
09/02/2024 | 1,228 | 1,249 | 1,227 | 1,245 | 74,340 | |
08/29/2024 | 1,230 | 1,258 | 1,230 | 1,249 | 187,558 | |
08/28/2024 | 1,211 | 1,250 | 1,204 | 1,247 | 329,588 | |
08/27/2024 | 1,185 | 1,216 | 1,184 | 1,211 | 321,785 | |
08/26/2024 | 1,185 | 1,206 | 1,179 | 1,185 | 132,651 | |
08/22/2024 | 1,184 | 1,184 | 1,147 | 1,180 | 223,639 | |
08/21/2024 | 1,178 | 1,183 | 1,148 | 1,167 | 186,948 | |
08/20/2024 | 1,187 | 1,221 | 1,184 | 1,190 | 1,283,321 | |
08/19/2024 | 1,163 | 1,186 | 1,145 | 1,171 | 455,701 | |
08/15/2024 | 1,128 | 1,166 | 1,107 | 1,147 | 1,769,887 | |
08/14/2024 | 1,044 | 1,104 | 1,044 | 1,091 | 196,915 | |
08/12/2024 | 1,076 | 1,077 | 1,029 | 1,044 | 177,690 | |
08/08/2024 | 1,071 | 1,096 | 1,062 | 1,079 | 185,772 | |
08/07/2024 | 1,070 | 1,117 | 1,070 | 1,075 | 123,120 | |
08/06/2024 | 1,038 | 1,070 | 1,029 | 1,070 | 119,974 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
G City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G City's price direction in advance. Along with the technical and fundamental analysis of GCT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1503 | |||
Jensen Alpha | 0.4406 | |||
Total Risk Alpha | 0.0428 | |||
Sortino Ratio | 0.1427 | |||
Treynor Ratio | 1.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GCT Stock analysis
When running G City's price analysis, check to measure G City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G City is operating at the current time. Most of G City's value examination focuses on studying past and present price action to predict the probability of G City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G City's price. Additionally, you may evaluate how the addition of G City to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |