Guardian Ultra Short Canadian Etf Price History

GCTB Etf   50.09  0.02  0.04%   
If you're considering investing in Guardian Etf, it is important to understand the factors that can impact its price. As of today, the current price of Guardian Ultra stands at 50.09, as last reported on the 12th of December 2024, with the highest price reaching 50.09 and the lowest price hitting 50.08 during the day. As of now, Guardian Etf is very steady. Guardian Ultra Short holds Efficiency (Sharpe) Ratio of 0.79, which attests that the entity had a 0.79% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Guardian Ultra Short, which you can use to evaluate the volatility of the entity. Please check out Guardian Ultra's risk adjusted performance of 0.2205, and Market Risk Adjusted Performance of 1.46 to validate if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
Guardian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GCTB
Based on monthly moving average Guardian Ultra is performing at about 62% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian Ultra by adding it to a well-diversified portfolio.

Guardian Ultra Etf Price History Chart

There are several ways to analyze Guardian Ultra Short Canadian Etf price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202450.09
Lowest PriceSeptember 18, 202449.63

Guardian Ultra December 12, 2024 Etf Price Synopsis

Various analyses of Guardian Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Etf. It can be used to describe the percentage change in the price of Guardian Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Etf.
Guardian Ultra Accumulation Distribution 1.42 
Guardian Ultra Price Rate Of Daily Change 1.00 
Guardian Ultra Price Daily Balance Of Power 2.00 
Guardian Ultra Price Action Indicator 0.02 

Guardian Ultra December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardian Ultra Short Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardian Ultra intraday prices and daily technical indicators to check the level of noise trading in Guardian Ultra Short Canadian Etf and then apply it to test your longer-term investment strategies against Guardian.

Guardian Etf Price History Data

The price series of Guardian Ultra for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.51 with a coefficient of variation of 0.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.85. The median price for the last 90 days is 49.87.
OpenHighLowCloseVolume
12/11/2024 50.08  50.09  50.08  50.09  7,105 
12/10/2024 50.09  50.09  50.09  50.09  1,300 
12/09/2024 50.08  50.08  50.07  50.07  1,050 
12/06/2024 50.06  50.06  50.06  50.06  1.00 
12/05/2024 50.06  50.06  50.06  50.06  9,400 
12/04/2024 50.05  50.05  50.05  50.05  1,900 
12/03/2024 50.05  50.05  50.05  50.05  600.00 
12/02/2024 50.07  50.07  50.05  50.05  4,100 
11/29/2024 50.03  50.03  50.03  50.03  3,500 
11/28/2024 50.02  50.02  50.02  50.02  200.00 
11/27/2024 50.02  50.02  50.01  50.01  600.00 
11/26/2024 50.01  50.01  50.01  50.01  1.00 
11/25/2024 50.00  50.00  50.00  50.00  120.00 
11/22/2024 49.99  50.00  49.99  50.00  400.00 
11/21/2024 49.98  49.98  49.98  49.98  200.00 
11/20/2024 49.97  49.97  49.97  49.97  200.00 
11/19/2024 49.97  49.97  49.97  49.97  1.00 
11/18/2024 49.96  49.97  49.96  49.97  2,500 
11/15/2024 49.96  49.96  49.96  49.96  1.00 
11/14/2024 49.95  49.95  49.95  49.95  100.00 
11/13/2024 49.93  49.93  49.93  49.93  1.00 
11/12/2024 49.93  49.93  49.93  49.93  200.00 
11/11/2024 49.93  49.93  49.93  49.93  1,100 
11/08/2024 49.91  49.93  49.91  49.93  1,000.00 
11/07/2024 49.92  49.92  49.92  49.92  3,100 
11/06/2024 49.91  49.91  49.91  49.91  600.00 
11/05/2024 49.91  49.91  49.90  49.90  3,500 
11/04/2024 49.89  49.90  49.89  49.90  800.00 
11/01/2024 49.88  49.88  49.88  49.88  1.00 
10/31/2024 49.88  49.88  49.88  49.88  100.00 
10/30/2024 49.88  49.88  49.88  49.88  800.00 
10/29/2024 49.87  49.87  49.87  49.87  1.00 
10/28/2024 49.87  49.87  49.87  49.87  200.00 
10/25/2024 49.84  49.85  49.84  49.85  300.00 
10/24/2024 49.84  49.84  49.84  49.84  100.00 
10/23/2024 49.83  49.83  49.83  49.83  200.00 
10/22/2024 49.83  49.83  49.83  49.83  4,400 
10/21/2024 49.83  49.83  49.83  49.83  1.00 
10/18/2024 49.81  49.83  49.81  49.83  11,300 
10/17/2024 49.81  49.81  49.81  49.81  200.00 
10/16/2024 49.79  49.79  49.79  49.79  1.00 
10/15/2024 49.78  49.80  49.78  49.79  3,800 
10/11/2024 49.77  49.80  49.77  49.80  13,900 
10/10/2024 49.76  49.76  49.76  49.76  1.00 
10/09/2024 49.76  49.76  49.76  49.76  7,100 
10/08/2024 49.76  49.76  49.76  49.76  5,500 
10/07/2024 49.74  49.75  49.74  49.75  1,400 
10/04/2024 49.73  49.73  49.73  49.73  3,500 
10/03/2024 49.72  49.72  49.72  49.72  100.00 
10/02/2024 49.71  49.71  49.71  49.71  1.00 
10/01/2024 49.71  49.71  49.71  49.71  100.00 
09/30/2024 49.70  49.71  49.70  49.70  1,300 
09/27/2024 49.69  49.69  49.69  49.69  10,200 
09/26/2024 49.67  49.67  49.67  49.67  1.00 
09/25/2024 49.67  49.67  49.67  49.67  900.00 
09/24/2024 49.67  49.67  49.67  49.67  300.00 
09/23/2024 49.67  49.67  49.67  49.67  1,100 
09/20/2024 49.65  49.65  49.65  49.65  5,000 
09/19/2024 49.64  49.65  49.64  49.65  800.00 
09/18/2024 49.63  49.63  49.63  49.63  4,600 
09/17/2024 49.64  49.64  49.64  49.64  200.00 

About Guardian Ultra Etf history

Guardian Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian Ultra stock prices may prove useful in developing a viable investing in Guardian Ultra

Guardian Ultra Etf Technical Analysis

Guardian Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Guardian Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guardian Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Guardian Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guardian Ultra's price direction in advance. Along with the technical and fundamental analysis of Guardian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guardian Etf

Guardian Ultra financial ratios help investors to determine whether Guardian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian Ultra security.