Global Data (Australia) Price History

GDC Stock   1.43  0.00  0.00%   
Below is the normalized historical share price chart for Global Data Centre extending back to October 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Data stands at 1.43, as last reported on the 1st of March, with the highest price reaching 1.43 and the lowest price hitting 1.43 during the day.
200 Day MA
2.5246
50 Day MA
1.425
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Global Data Centre, which you can use to evaluate the volatility of the firm.
  
Other Stockholder Equity is likely to gain to about 2.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 158 M in 2025. . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GDC
Based on monthly moving average Global Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Data by adding Global Data to a well-diversified portfolio.
Price Book
0.5499
Price Sales
4.4123
Shares Outstanding
77.3 M
Market Capitalization
110.1 M
Enterprise Value Revenue
4.8116

Global Data Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241.43
Lowest PriceDecember 2, 20241.43

Global Data March 1, 2025 Stock Price Synopsis

Various analyses of Global Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Data Price Rate Of Daily Change 1.00 

Global Data March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Data intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Data for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.43. The median price for the last 90 days is 1.43. The company completed dividends distribution on 2021-06-29.
OpenHighLowCloseVolume
02/28/2025 1.43  1.43  1.43  1.43  1.00 
02/27/2025 1.43  1.43  1.43  1.43  1.00 
02/26/2025 1.43  1.43  1.43  1.43  1.00 
02/25/2025 1.43  1.43  1.43  1.43  1.00 
02/24/2025 1.43  1.43  1.43  1.43  1.00 
02/21/2025 1.43  1.43  1.43  1.43  1.00 
02/20/2025 1.43  1.43  1.43  1.43  1.00 
02/19/2025 1.43  1.43  1.43  1.43  1.00 
02/18/2025 1.43  1.43  1.43  1.43  1.00 
02/17/2025 1.43  1.43  1.43  1.43  1.00 
02/14/2025 1.43  1.43  1.43  1.43  1.00 
02/13/2025 1.43  1.43  1.43  1.43  1.00 
02/12/2025 1.43  1.43  1.43  1.43  1.00 
02/11/2025 1.43  1.43  1.43  1.43  1.00 
02/10/2025 1.43  1.43  1.43  1.43  1.00 
02/07/2025 1.43  1.43  1.43  1.43  1.00 
02/06/2025 1.43  1.43  1.43  1.43  1.00 
02/05/2025 1.43  1.43  1.43  1.43  1.00 
02/04/2025 1.43  1.43  1.43  1.43  1.00 
02/03/2025 1.43  1.43  1.43  1.43  1.00 
01/31/2025 1.43  1.43  1.43  1.43  1.00 
01/30/2025 1.43  1.43  1.43  1.43  1.00 
01/29/2025 1.43  1.43  1.43  1.43  1.00 
01/28/2025 1.43  1.43  1.43  1.43  1.00 
01/24/2025 1.43  1.43  1.43  1.43  1.00 
01/23/2025 1.43  1.43  1.43  1.43  1.00 
01/22/2025 1.43  1.43  1.43  1.43  1.00 
01/21/2025 1.43  1.43  1.43  1.43  1.00 
01/20/2025 1.43  1.43  1.43  1.43  1.00 
01/17/2025 1.43  1.43  1.43  1.43  1.00 
01/16/2025 1.43  1.43  1.43  1.43  1.00 
01/15/2025 1.43  1.43  1.43  1.43  1.00 
01/14/2025 1.43  1.43  1.43  1.43  1.00 
01/13/2025 1.43  1.43  1.43  1.43  1.00 
01/10/2025 1.43  1.43  1.43  1.43  1.00 
01/09/2025 1.43  1.43  1.43  1.43  1.00 
01/08/2025 1.43  1.43  1.43  1.43  1.00 
01/07/2025 1.43  1.43  1.43  1.43  1.00 
01/06/2025 1.43  1.43  1.43  1.43  1.00 
01/03/2025 1.43  1.43  1.43  1.43  1.00 
01/02/2025 1.43  1.43  1.43  1.43  1.00 
12/31/2024 1.43  1.43  1.43  1.43  1.00 
12/30/2024 1.43  1.43  1.43  1.43  1.00 
12/27/2024 1.43  1.43  1.43  1.43  1.00 
12/24/2024 1.43  1.43  1.43  1.43  1.00 
12/23/2024 1.43  1.43  1.43  1.43  1.00 
12/20/2024 1.43  1.43  1.43  1.43  1.00 
12/19/2024 1.43  1.43  1.43  1.43  1.00 
12/18/2024 1.43  1.43  1.43  1.43  1.00 
12/17/2024 1.43  1.43  1.43  1.43  1.00 
12/16/2024 1.43  1.43  1.43  1.43  1.00 
12/13/2024 1.43  1.43  1.43  1.43  1.00 
12/12/2024 1.43  1.43  1.43  1.43  1.00 
12/11/2024 1.43  1.43  1.43  1.43  1.00 
12/10/2024 1.43  1.43  1.43  1.43  1.00 
12/09/2024 1.43  1.43  1.43  1.43  1.00 
12/06/2024 1.43  1.43  1.43  1.43  1.00 
12/05/2024 1.43  1.43  1.43  1.43  1.00 
12/04/2024 1.43  1.43  1.43  1.43  1.00 
12/03/2024 1.43  1.43  1.43  1.43  1.00 
12/02/2024 1.43  1.43  1.43  1.43  1.00 

About Global Data Stock history

Global Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Data Centre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Data stock prices may prove useful in developing a viable investing in Global Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.9 M75.4 M
Net Loss-52.2 K-49.6 K

Global Data Stock Technical Analysis

Global Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Additional Tools for Global Stock Analysis

When running Global Data's price analysis, check to measure Global Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Data is operating at the current time. Most of Global Data's value examination focuses on studying past and present price action to predict the probability of Global Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Data's price. Additionally, you may evaluate how the addition of Global Data to your portfolios can decrease your overall portfolio volatility.