Gdl Closed Fund Price History
GDL Fund | USD 8.19 0.02 0.24% |
Below is the normalized historical share price chart for Gdl Closed Fund extending back to January 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gdl Closed stands at 8.19, as last reported on the 1st of February, with the highest price reaching 8.24 and the lowest price hitting 8.19 during the day.
If you're considering investing in Gdl Fund, it is important to understand the factors that can impact its price. As of now, Gdl Fund is very steady. Gdl Closed Fund holds Efficiency (Sharpe) Ratio of 0.074, which attests that the entity had a 0.074 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gdl Closed Fund, which you can use to evaluate the volatility of the entity. Please check out Gdl Closed's Downside Deviation of 0.4132, risk adjusted performance of 0.0411, and Market Risk Adjusted Performance of 0.3349 to validate if the risk estimate we provide is consistent with the expected return of 0.0333%.
Gdl Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gdl |
Sharpe Ratio = 0.074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDL |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Gdl Closed is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gdl Closed by adding it to a well-diversified portfolio.
Market Capitalization 117.6 M |
Gdl Closed Fund Price History Chart
There are several ways to analyze Gdl Closed Fund price data. The simplest method is using a basic Gdl candlestick price chart, which shows Gdl Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 8.22 |
Lowest Price | November 26, 2024 | 7.92 |
Gdl Closed February 1, 2025 Fund Price Synopsis
Various analyses of Gdl Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gdl Fund. It can be used to describe the percentage change in the price of Gdl Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gdl Fund.Gdl Closed Price Rate Of Daily Change | 1.00 | |
Gdl Closed Price Daily Balance Of Power | (0.40) | |
Gdl Closed Price Action Indicator | (0.04) |
Gdl Closed February 1, 2025 Fund Price Analysis
Gdl Fund Price History Data
The price series of Gdl Closed for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.3 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.04. The median price for the last 90 days is 8.02. The company completed dividends distribution on 2022-09-15.Open | High | Low | Close | Volume | ||
02/01/2025 | 8.24 | 8.24 | 8.19 | 8.19 | ||
01/31/2025 | 8.24 | 8.24 | 8.19 | 8.19 | 4,135 | |
01/30/2025 | 8.17 | 8.23 | 8.15 | 8.21 | 9,694 | |
01/29/2025 | 8.17 | 8.19 | 8.13 | 8.15 | 29,600 | |
01/28/2025 | 8.16 | 8.20 | 8.16 | 8.18 | 19,200 | |
01/27/2025 | 8.19 | 8.23 | 8.14 | 8.22 | 13,189 | |
01/24/2025 | 8.17 | 8.23 | 8.16 | 8.21 | 40,000 | |
01/23/2025 | 8.16 | 8.20 | 8.14 | 8.17 | 20,331 | |
01/22/2025 | 8.20 | 8.20 | 8.15 | 8.18 | 12,100 | |
01/21/2025 | 8.15 | 8.16 | 8.13 | 8.15 | 3,127 | |
01/17/2025 | 8.15 | 8.15 | 8.13 | 8.15 | 711.00 | |
01/16/2025 | 8.15 | 8.17 | 8.12 | 8.13 | 17,400 | |
01/15/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 254.00 | |
01/14/2025 | 8.15 | 8.15 | 8.07 | 8.12 | 21,292 | |
01/13/2025 | 8.05 | 8.14 | 8.04 | 8.14 | 23,119 | |
01/10/2025 | 8.17 | 8.17 | 8.07 | 8.08 | 15,322 | |
01/08/2025 | 8.11 | 8.14 | 8.11 | 8.14 | 2,039 | |
01/07/2025 | 8.13 | 8.13 | 8.11 | 8.11 | 3,715 | |
01/06/2025 | 8.03 | 8.13 | 8.03 | 8.13 | 48,400 | |
01/03/2025 | 8.00 | 8.06 | 8.00 | 8.05 | 9,900 | |
01/02/2025 | 8.06 | 8.07 | 8.01 | 8.04 | 21,270 | |
12/31/2024 | 7.99 | 8.03 | 7.99 | 8.02 | 1,117 | |
12/30/2024 | 7.99 | 8.12 | 7.98 | 8.02 | 14,812 | |
12/27/2024 | 7.98 | 8.07 | 7.98 | 8.01 | 14,367 | |
12/26/2024 | 8.02 | 8.02 | 7.99 | 8.02 | 7,121 | |
12/24/2024 | 7.95 | 8.06 | 7.95 | 8.01 | 6,900 | |
12/23/2024 | 7.95 | 8.08 | 7.95 | 8.03 | 14,792 | |
12/20/2024 | 8.04 | 8.17 | 7.93 | 7.94 | 19,309 | |
12/19/2024 | 8.01 | 8.09 | 7.90 | 7.95 | 101,244 | |
12/18/2024 | 7.99 | 8.02 | 7.96 | 7.97 | 12,626 | |
12/17/2024 | 8.00 | 8.03 | 7.96 | 7.99 | 11,288 | |
12/16/2024 | 8.00 | 8.05 | 7.98 | 7.98 | 36,797 | |
12/13/2024 | 7.98 | 8.04 | 7.98 | 7.99 | 39,878 | |
12/12/2024 | 7.89 | 8.00 | 7.89 | 7.98 | 9,266 | |
12/11/2024 | 7.90 | 8.05 | 7.90 | 7.96 | 3,939 | |
12/10/2024 | 7.85 | 8.01 | 7.85 | 7.97 | 9,010 | |
12/09/2024 | 7.97 | 7.99 | 7.92 | 7.92 | 10,755 | |
12/06/2024 | 7.96 | 8.02 | 7.96 | 7.99 | 1,336 | |
12/05/2024 | 8.01 | 8.03 | 7.95 | 7.95 | 3,786 | |
12/04/2024 | 7.98 | 8.02 | 7.96 | 7.99 | 7,713 | |
12/03/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 234.00 | |
12/02/2024 | 8.00 | 8.01 | 8.00 | 8.00 | 1,420 | |
11/29/2024 | 8.00 | 8.01 | 8.00 | 8.01 | 2,960 | |
11/27/2024 | 7.99 | 8.01 | 7.98 | 8.01 | 7,999 | |
11/26/2024 | 7.93 | 7.95 | 7.91 | 7.92 | 15,712 | |
11/25/2024 | 8.02 | 8.02 | 7.97 | 7.99 | 5,087 | |
11/22/2024 | 7.98 | 8.01 | 7.94 | 7.94 | 2,296 | |
11/21/2024 | 7.99 | 7.99 | 7.90 | 7.95 | 19,538 | |
11/20/2024 | 7.96 | 8.02 | 7.96 | 7.96 | 779.00 | |
11/19/2024 | 7.96 | 7.99 | 7.96 | 7.98 | 1,747 | |
11/18/2024 | 7.96 | 8.02 | 7.96 | 7.97 | 2,249 | |
11/15/2024 | 7.98 | 8.01 | 7.96 | 7.96 | 3,330 | |
11/14/2024 | 8.01 | 8.04 | 8.00 | 8.01 | 5,078 | |
11/13/2024 | 8.03 | 8.04 | 8.01 | 8.02 | 6,777 | |
11/12/2024 | 8.05 | 8.09 | 8.03 | 8.03 | 1,757 | |
11/11/2024 | 8.06 | 8.07 | 8.03 | 8.06 | 8,260 | |
11/08/2024 | 8.13 | 8.14 | 8.07 | 8.07 | 8,695 | |
11/07/2024 | 8.16 | 8.17 | 8.11 | 8.11 | 6,697 | |
11/06/2024 | 8.04 | 8.16 | 8.04 | 8.13 | 30,835 | |
11/05/2024 | 8.00 | 8.04 | 8.00 | 8.03 | 5,191 | |
11/04/2024 | 8.01 | 8.06 | 7.99 | 8.03 | 28,778 |
About Gdl Closed Fund history
Gdl Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gdl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gdl Closed Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gdl Closed stock prices may prove useful in developing a viable investing in Gdl Closed
The GDL Fund is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. It is managed by Gabelli Funds, LLC. The fund invests in public equity markets across the globe. It invests in stocks of companies operating across diversified sectors. The fund invests in securities of companies involved in publicly announced mergers, takeovers, tender offers, and leveraged buyouts. It also invests in companies undergoing corporate reorganizations involving stubs, spin-offs, and liquidations. The fund benchmarks the performance of its portfolio against Bank of America Merrill Lynch 3 Month U.S. Treasury Bill Index. It was formerly known as Gabelli Global Deal Fund. The GDL Fund was formed on October 17, 2006 and is domiciled in the United States.
Gdl Closed Fund Technical Analysis
Gdl Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Gdl Closed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gdl Closed's price direction in advance. Along with the technical and fundamental analysis of Gdl Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gdl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.0136 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.3249 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gdl Fund
Gdl Closed financial ratios help investors to determine whether Gdl Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gdl with respect to the benefits of owning Gdl Closed security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |