Greenland Minerals And Stock Price History

GDLNF Stock  USD 0.05  0.00  0.00%   
If you're considering investing in Greenland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenland Minerals stands at 0.05, as last reported on the 25th of February, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Greenland Minerals is out of control given 3 months investment horizon. Greenland Minerals And holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.67% are justified by taking the suggested risk. Use Greenland Minerals And Downside Deviation of 20.44, market risk adjusted performance of (1.34), and Risk Adjusted Performance of 0.122 to evaluate company specific risk that cannot be diversified away.
  
Greenland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1668

Best PortfolioBest Equity
Good ReturnsGDLNF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.99
  actual daily
96
96% of assets are less volatile

Expected Return

 2.67
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Greenland Minerals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenland Minerals by adding it to a well-diversified portfolio.

Greenland Minerals Pink Sheet Price History Chart

There are several ways to analyze Greenland Stock price data. The simplest method is using a basic Greenland candlestick price chart, which shows Greenland Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.07
Lowest PriceNovember 22, 20240.01

Greenland Minerals February 25, 2025 Pink Sheet Price Synopsis

Various analyses of Greenland Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenland Pink Sheet. It can be used to describe the percentage change in the price of Greenland Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenland Pink Sheet.
Greenland Minerals Price Action Indicator 0.01 
Greenland Minerals Price Rate Of Daily Change 1.00 

Greenland Minerals February 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenland Minerals intraday prices and daily technical indicators to check the level of noise trading in Greenland Stock and then apply it to test your longer-term investment strategies against Greenland.

Greenland Pink Sheet Price History Data

The price series of Greenland Minerals for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.06 with a coefficient of variation of 47.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1031:1000 stock split on 12th of June 2014.
OpenHighLowCloseVolume
02/25/2025
 0.05  0.05  0.04  0.05 
02/21/2025 0.05  0.05  0.04  0.05  27,600 
02/20/2025 0.05  0.06  0.04  0.05  158,300 
02/19/2025 0.05  0.06  0.04  0.05  463,000 
02/18/2025 0.04  0.05  0.03  0.05  532,600 
02/14/2025 0.05  0.05  0.04  0.05  551,200 
02/13/2025 0.05  0.05  0.04  0.05  657,000 
02/12/2025 0.05  0.05  0.05  0.05  145,000 
02/11/2025 0.05  0.06  0.05  0.05  221,400 
02/10/2025 0.05  0.05  0.05  0.05  13,000 
02/07/2025 0.04  0.05  0.04  0.05  69,700 
02/06/2025 0.05  0.05  0.04  0.05  17,999 
02/05/2025 0.06  0.06  0.05  0.05  27,500 
02/04/2025 0.05  0.06  0.04  0.06  143,355 
02/03/2025 0.08  0.08  0.04  0.04  133,862 
01/31/2025 0.03  0.06  0.03  0.05  119,000 
01/30/2025 0.05  0.06  0.04  0.04  435,200 
01/29/2025 0.05  0.05  0.04  0.04  47,100 
01/28/2025 0.05  0.05  0.04  0.04  112,739 
01/27/2025 0.05  0.05  0.04  0.04  575,184 
01/24/2025 0.07  0.07  0.04  0.05  1,202,800 
01/23/2025 0.06  0.06  0.05  0.06  276,000 
01/22/2025 0.05  0.06  0.05  0.06  509,700 
01/21/2025 0.05  0.07  0.05  0.06  458,000 
01/17/2025 0.06  0.07  0.05  0.05  621,500 
01/16/2025 0.06  0.07  0.05  0.06  342,500 
01/15/2025 0.07  0.07  0.06  0.06  1,036,700 
01/14/2025 0.06  0.07  0.06  0.07  1,023,800 
01/13/2025 0.05  0.07  0.05  0.06  953,500 
01/10/2025 0.05  0.06  0.05  0.05  1,079,300 
01/08/2025 0.04  0.06  0.04  0.05  1,755,700 
01/07/2025 0.04  0.04  0.03  0.03  4,214,700 
01/06/2025 0.04  0.04  0.03  0.03  1,509,600 
01/03/2025 0.03  0.03  0.03  0.03  91,000 
01/02/2025 0.03  0.03  0.03  0.03  747,200 
12/31/2024 0.02  0.03  0.02  0.02  286,900 
12/30/2024 0.03  0.03  0.02  0.02  776,800 
12/27/2024 0.02  0.03  0.02  0.03  118,000 
12/26/2024 0.02  0.02  0.02  0.02  151,300 
12/24/2024 0.02  0.02  0.02  0.02  104,504 
12/23/2024 0.02  0.02  0.02  0.02  417,750 
12/20/2024 0.02  0.02  0.02  0.02  2,800 
12/19/2024 0.02  0.02  0.02  0.02  543,600 
12/18/2024 0.02  0.02  0.02  0.02  45,000 
12/17/2024 0.02  0.02  0.02  0.02  27,500 
12/16/2024 0.02  0.02  0.02  0.02  14,200 
12/13/2024 0.02  0.02  0.02  0.02  391,600 
12/12/2024 0.01  0.02  0.01  0.02  402,600 
12/11/2024 0.02  0.02  0.02  0.02  15,000 
12/10/2024 0.02  0.02  0.02  0.02  53,000 
12/09/2024 0.02  0.02  0.02  0.02  6,199 
12/06/2024 0.02  0.02  0.02  0.02  201,000 
12/05/2024 0.02  0.02  0.02  0.02  2,600 
12/04/2024 0.02  0.02  0.02  0.02  10,000 
12/03/2024 0.02  0.02  0.02  0.02  39,300 
12/02/2024 0.02  0.02  0.02  0.02  125,655 
11/29/2024 0.02  0.02  0.02  0.02  17,500 
11/27/2024 0.02  0.02  0.02  0.02  38,000 
11/26/2024 0.02  0.02  0.02  0.02  58,000 
11/25/2024 0.01  0.02  0.01  0.01  39,100 
11/22/2024 0.02  0.02  0.01  0.01  4,600 

About Greenland Minerals Pink Sheet history

Greenland Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenland Minerals And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenland Minerals stock prices may prove useful in developing a viable investing in Greenland Minerals
Greenland Minerals Limited engages in the mineral exploration and evaluation activities in Australia. The company was incorporated in 2006 and is headquartered in Subiaco, Australia. Greenland Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Greenland Minerals Pink Sheet Technical Analysis

Greenland Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greenland Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenland Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Greenland Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenland Minerals' price direction in advance. Along with the technical and fundamental analysis of Greenland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenland Pink Sheet analysis

When running Greenland Minerals' price analysis, check to measure Greenland Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenland Minerals is operating at the current time. Most of Greenland Minerals' value examination focuses on studying past and present price action to predict the probability of Greenland Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenland Minerals' price. Additionally, you may evaluate how the addition of Greenland Minerals to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets