Gardiner Healthcare Acquisitions Price History

GDNRDelisted Stock  USD 10.65  0.00  0.00%   
If you're considering investing in Gardiner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gardiner Healthcare stands at 10.65, as last reported on the 31st of January, with the highest price reaching 10.65 and the lowest price hitting 10.65 during the day. We have found four technical indicators for Gardiner Healthcare, which you can use to evaluate the volatility of the firm. Please check out Gardiner Healthcare's Day Typical Price of 10.65, day median price of 10.65, and Rate Of Daily Change of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Gardiner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GDNR
Based on monthly moving average Gardiner Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gardiner Healthcare by adding Gardiner Healthcare to a well-diversified portfolio.

Gardiner Healthcare Stock Price History Chart

There are several ways to analyze Gardiner Stock price data. The simplest method is using a basic Gardiner candlestick price chart, which shows Gardiner Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Gardiner Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 10.65  10.65  10.65  10.65 
07/24/2023 10.65  10.65  10.65  10.65  113.00 
07/21/2023 10.73  10.73  10.73  10.73  1.00 
07/20/2023 10.73  10.73  10.73  10.73  1.00 
07/19/2023 10.73  10.73  10.73  10.73  1,000.00 
07/18/2023 10.73  10.73  10.73  10.73  1.00 
07/17/2023 10.73  10.73  10.73  10.73  1,100 
07/14/2023 10.73  10.73  10.73  10.73  241.00 
07/13/2023 10.69  10.75  10.67  10.73  22,201 
07/12/2023 10.63  10.63  10.63  10.63  1.00 
07/11/2023 10.64  10.64  10.63  10.63  3,100 
07/10/2023 10.75  10.75  10.75  10.75  171.00 
07/07/2023 10.62  10.62  10.62  10.62  1.00 
07/06/2023 10.62  10.62  10.62  10.62  300.00 
07/05/2023 10.65  10.65  10.62  10.62  4,956 
07/03/2023 10.65  10.65  10.65  10.65  1,200 
06/30/2023 10.65  10.65  10.65  10.65  1.00 
06/29/2023 10.65  10.65  10.65  10.65  1.00 
06/28/2023 10.65  10.65  10.65  10.65  413.00 
06/27/2023 10.72  10.80  10.60  10.70  29,118 
06/26/2023 10.90  10.90  10.90  10.90  1,500 
06/23/2023 10.90  10.90  10.90  10.90  100.00 
06/22/2023 10.80  10.99  10.80  10.90  2,253 
06/21/2023 11.04  11.10  10.84  10.84  2,811 
06/20/2023 10.82  11.00  10.81  10.89  35,082 
06/16/2023 10.79  10.95  10.79  10.80  24,743 
06/15/2023 10.78  10.80  10.76  10.76  4,642 
06/14/2023 10.71  10.73  10.68  10.73  103,634 
06/13/2023 10.75  10.75  10.75  10.75  531.00 
06/12/2023 10.71  10.71  10.71  10.71  833.00 
06/09/2023 10.70  10.70  10.70  10.70  346.00 
06/08/2023 10.75  10.75  10.75  10.75  1.00 
06/07/2023 10.75  10.75  10.75  10.75  239.00 
06/06/2023 10.66  10.72  10.66  10.68  723.00 
06/05/2023 10.70  10.76  10.65  10.75  9,350 
06/02/2023 10.60  10.75  10.60  10.66  5,520 
06/01/2023 10.60  10.65  10.60  10.63  12,942 
05/31/2023 10.59  10.59  10.59  10.59  4,400 
05/30/2023 10.59  10.59  10.59  10.59  1.00 
05/26/2023 10.59  10.61  10.59  10.59  129.00 
05/25/2023 11.12  11.66  10.62  10.62  5,095 
05/24/2023 11.02  11.02  10.60  10.65  7,591 
05/23/2023 10.61  10.65  10.61  10.62  7,132 
05/22/2023 10.61  10.61  10.59  10.61  677.00 
05/19/2023 10.53  10.59  10.53  10.59  3,839 
05/18/2023 10.53  10.53  10.53  10.53  1.00 
05/17/2023 10.53  10.53  10.53  10.53  1.00 
05/16/2023 10.53  10.53  10.53  10.53  693.00 
05/15/2023 10.64  10.65  10.64  10.64  4,363 
05/12/2023 10.71  10.71  10.57  10.60  5,693 
05/11/2023 10.56  10.56  10.56  10.56  14.00 
05/10/2023 10.75  10.75  10.56  10.56  409.00 
05/09/2023 10.53  10.53  10.53  10.53  12.00 
05/08/2023 10.75  10.75  10.53  10.53  1,451 
05/05/2023 10.85  10.85  10.53  10.61  1,597 
05/04/2023 10.54  10.58  10.54  10.54  573.00 
05/03/2023 10.52  12.02  10.52  10.65  160,515 
05/02/2023 10.53  10.53  10.52  10.53  1,449 
05/01/2023 10.60  11.00  10.60  10.61  35,410 
04/28/2023 10.64  10.64  10.64  10.64  5.00 
04/27/2023 10.63  10.64  10.60  10.64  17,811 

About Gardiner Healthcare Stock history

Gardiner Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gardiner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gardiner Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gardiner Healthcare stock prices may prove useful in developing a viable investing in Gardiner Healthcare
Gardiner Healthcare Acquisitions Corp. does not have significant operations. The company was incorporated in 2021 and is based in Shaker Heights, Ohio. Gardiner Healthcare is traded on NASDAQ Exchange in the United States.

Gardiner Healthcare Stock Technical Analysis

Gardiner Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Gardiner Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gardiner Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in Gardiner Stock

If you are still planning to invest in Gardiner Healthcare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gardiner Healthcare's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments