Gold Reserve Stock Price History

GDRZF Stock  USD 2.08  0.08  4.00%   
If you're considering investing in Gold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Reserve stands at 2.08, as last reported on the 24th of November, with the highest price reaching 2.08 and the lowest price hitting 1.85 during the day. Gold Reserve holds Efficiency (Sharpe) Ratio of -0.0775, which attests that the entity had a -0.0775% return per unit of risk over the last 3 months. Gold Reserve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gold Reserve's Risk Adjusted Performance of (0.05), standard deviation of 7.75, and Market Risk Adjusted Performance of 0.4002 to validate the risk estimate we provide.
  
Gold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDRZF

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gold Reserve is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Reserve by adding Gold Reserve to a well-diversified portfolio.

Gold Reserve OTC Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Reserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.85
Lowest PriceNovember 7, 20241.48

Gold Reserve November 24, 2024 OTC Stock Price Synopsis

Various analyses of Gold Reserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold OTC Stock. It can be used to describe the percentage change in the price of Gold Reserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold OTC Stock.
Gold Reserve Price Rate Of Daily Change 1.04 
Gold Reserve Price Daily Balance Of Power 0.35 
Gold Reserve Price Action Indicator 0.16 

Gold Reserve November 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Reserve intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold OTC Stock Price History Data

The price series of Gold Reserve for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.47 with a coefficient of variation of 29.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.74. The median price for the last 90 days is 2.52.
OpenHighLowCloseVolume
11/24/2024
 1.85  2.08  1.85  2.08 
11/22/2024 2.00  2.05  1.95  2.00  61,000 
11/21/2024 1.85  2.08  1.85  2.08  50,300 
11/20/2024 1.75  1.79  1.67  1.75  6,900 
11/19/2024 1.87  1.91  1.74  1.74  16,300 
11/18/2024 2.00  2.00  1.73  1.80  17,000 
11/15/2024 1.88  1.88  1.77  1.88  10,800 
11/14/2024 1.92  1.95  1.92  1.94  33,500 
11/13/2024 1.85  1.92  1.85  1.92  46,400 
11/12/2024 1.67  1.85  1.67  1.85  125,200 
11/11/2024 1.67  1.80  1.67  1.80  44,900 
11/08/2024 1.48  1.67  1.48  1.66  6,100 
11/07/2024 1.55  1.58  1.44  1.48  70,500 
11/06/2024 1.60  1.72  1.34  1.50  90,800 
11/05/2024 1.90  1.90  1.49  1.57  178,800 
11/04/2024 2.12  2.12  1.90  1.90  29,700 
11/01/2024 2.24  2.25  2.11  2.11  22,800 
10/31/2024 2.25  2.25  2.20  2.24  90,601 
10/30/2024 2.41  2.41  2.25  2.25  11,300 
10/29/2024 2.27  2.42  2.27  2.35  22,000 
10/28/2024 2.55  2.55  2.26  2.52  6,500 
10/25/2024 2.43  2.43  2.24  2.40  5,700 
10/24/2024 2.45  2.45  2.45  2.45  53,900 
10/23/2024 2.47  2.50  2.45  2.50  9,300 
10/22/2024 2.50  2.51  2.50  2.50  3,900 
10/21/2024 2.56  2.56  2.50  2.50  25,700 
10/18/2024 2.46  2.60  2.46  2.56  101,800 
10/17/2024 2.51  2.57  2.30  2.56  173,400 
10/16/2024 2.60  2.65  2.50  2.65  13,100 
10/15/2024 2.50  2.65  2.46  2.51  73,300 
10/14/2024 2.55  2.56  2.51  2.51  2,158 
10/11/2024 2.46  2.58  2.46  2.51  116,500 
10/10/2024 2.50  2.62  2.50  2.62  36,800 
10/09/2024 2.50  2.50  2.50  2.50  4,700 
10/08/2024 2.33  2.56  2.33  2.50  17,024 
10/07/2024 2.65  2.66  2.65  2.66  6,299 
10/04/2024 2.45  2.70  2.40  2.70  50,100 
10/03/2024 2.15  2.33  2.15  2.30  185,700 
10/02/2024 2.15  2.15  1.89  2.00  610,000 
10/01/2024 1.61  1.82  1.43  1.82  234,700 
09/30/2024 1.48  1.70  1.31  1.62  879,200 
09/27/2024 2.60  2.80  1.35  1.70  749,300 
09/26/2024 2.90  3.00  2.65  2.75  86,400 
09/25/2024 3.48  3.48  2.63  2.71  266,600 
09/24/2024 3.55  3.58  3.03  3.09  81,100 
09/23/2024 3.57  3.60  3.34  3.44  98,700 
09/20/2024 3.65  3.70  3.62  3.62  19,721 
09/19/2024 3.75  3.78  3.65  3.66  27,700 
09/18/2024 3.80  3.82  3.75  3.78  10,300 
09/17/2024 3.85  3.90  3.79  3.85  19,200 
09/16/2024 3.61  3.96  3.57  3.80  50,700 
09/13/2024 3.60  3.60  3.58  3.60  14,103 
09/12/2024 3.70  3.70  3.59  3.60  19,100 
09/11/2024 3.51  3.70  3.51  3.67  6,154 
09/10/2024 3.49  3.73  3.46  3.66  7,800 
09/09/2024 3.72  3.72  3.68  3.72  23,500 
09/06/2024 3.80  3.80  3.70  3.70  9,500 
09/05/2024 3.75  3.76  3.70  3.75  76,100 
09/04/2024 3.80  3.80  3.65  3.75  99,900 
09/03/2024 3.80  3.80  3.70  3.73  8,200 
08/30/2024 3.85  3.86  3.75  3.80  61,400 

About Gold Reserve OTC Stock history

Gold Reserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Reserve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Reserve stock prices may prove useful in developing a viable investing in Gold Reserve
Gold Reserve Inc., an exploration stage company, acquires, explores, and develops mining properties. The company was incorporated in 1956 and is based in Spokane, Washington. Gold Reserve operates under Gold classification in the United States and is traded on OTC Exchange. It employs 6 people.

Gold Reserve OTC Stock Technical Analysis

Gold Reserve technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gold Reserve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Reserve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Gold Reserve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Reserve's price direction in advance. Along with the technical and fundamental analysis of Gold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold OTC Stock analysis

When running Gold Reserve's price analysis, check to measure Gold Reserve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Reserve is operating at the current time. Most of Gold Reserve's value examination focuses on studying past and present price action to predict the probability of Gold Reserve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Reserve's price. Additionally, you may evaluate how the addition of Gold Reserve to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios