Global Dividend Growth Etf Price History

GDV Etf  CAD 11.19  0.21  1.84%   
Below is the normalized historical share price chart for Global Dividend Growth extending back to June 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Dividend stands at 11.19, as last reported on the 31st of January, with the highest price reaching 11.29 and the lowest price hitting 11.15 during the day.
200 Day MA
10.7223
50 Day MA
11.5727
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is not too volatile. Global Dividend Growth holds Efficiency (Sharpe) Ratio of 0.0691, which attests that the entity had a 0.0691 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Dividend Growth, which you can use to evaluate the volatility of the entity. Please check out Global Dividend's Risk Adjusted Performance of 0.0167, downside deviation of 1.35, and Market Risk Adjusted Performance of 0.0338 to validate if the risk estimate we provide is consistent with the expected return of 0.0893%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGDVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Global Dividend is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global Dividend Etf Price History Chart

There are several ways to analyze Global Dividend Growth Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202412.08
Lowest PriceJanuary 13, 202510.46

Global Dividend January 31, 2025 Etf Price Synopsis

Various analyses of Global Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global Dividend Price Daily Balance Of Power(1.50)
Global Dividend Price Rate Of Daily Change 0.98 
Global Dividend Accumulation Distribution 803.83 
Global Dividend Price Action Indicator(0.14)

Global Dividend January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Dividend Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Dividend intraday prices and daily technical indicators to check the level of noise trading in Global Dividend Growth Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global Dividend for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.62 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.43. The median price for the last 90 days is 11.45. The company completed dividends distribution on 2023-05-12.
OpenHighLowCloseVolume
01/30/2025 11.28  11.29  11.15  11.19  64,823 
01/29/2025 11.39  11.43  11.31  11.40  23,509 
01/28/2025 11.17  11.37  11.17  11.33  37,841 
01/27/2025 11.27  11.27  11.00  11.15  37,382 
01/24/2025 11.28  11.33  11.20  11.31  35,493 
01/23/2025 11.22  11.45  11.14  11.23  57,883 
01/22/2025 11.22  11.22  11.13  11.20  14,612 
01/21/2025 11.03  11.15  10.97  11.12  28,640 
01/20/2025 10.92  11.01  10.92  10.99  47,245 
01/17/2025 10.92  11.02  10.90  10.96  31,181 
01/16/2025 10.89  11.03  10.83  10.87  40,871 
01/15/2025 10.68  10.91  10.68  10.90  35,675 
01/14/2025 10.50  10.72  10.45  10.62  63,091 
01/13/2025 10.81  10.81  10.40  10.46  92,565 
01/10/2025 11.01  11.01  10.85  10.86  28,649 
01/09/2025 11.10  11.15  11.00  11.01  27,162 
01/08/2025 11.30  11.30  10.89  10.96  58,235 
01/07/2025 11.37  11.43  11.30  11.30  21,528 
01/06/2025 11.50  11.50  11.23  11.35  48,998 
01/03/2025 11.54  11.57  11.45  11.50  37,393 
01/02/2025 11.41  11.60  11.41  11.52  34,472 
12/31/2024 11.60  11.60  11.50  11.51  8,883 
12/30/2024 11.42  11.57  11.31  11.49  41,900 
12/27/2024 11.56  11.57  11.42  11.45  16,700 
12/24/2024 11.38  11.56  11.32  11.49  32,000 
12/23/2024 11.31  11.45  11.22  11.31  34,900 
12/20/2024 11.39  11.48  11.34  11.38  32,000 
12/19/2024 11.40  11.49  11.30  11.42  45,500 
12/18/2024 11.74  11.85  11.46  11.47  27,500 
12/17/2024 11.79  11.79  11.64  11.72  11,500 
12/16/2024 11.66  11.80  11.65  11.79  43,900 
12/13/2024 11.87  11.87  11.57  11.69  51,100 
12/12/2024 11.90  11.90  11.80  11.80  19,600 
12/11/2024 11.89  11.94  11.84  11.88  17,100 
12/10/2024 11.75  11.90  11.75  11.83  12,600 
12/09/2024 11.91  11.91  11.79  11.85  27,300 
12/06/2024 11.94  11.95  11.82  11.90  27,300 
12/05/2024 11.89  12.01  11.89  11.95  49,800 
12/04/2024 11.98  12.00  11.88  11.96  25,700 
12/03/2024 11.94  11.96  11.89  11.96  18,000 
12/02/2024 11.99  11.99  11.89  11.94  19,600 
11/29/2024 11.95  12.05  11.95  12.05  19,000 
11/28/2024 11.94  11.95  11.88  11.93  19,300 
11/27/2024 11.85  11.91  11.85  11.90  29,000 
11/26/2024 11.87  11.90  11.85  11.90  22,900 
11/25/2024 11.90  11.92  11.85  11.89  36,400 
11/22/2024 11.98  11.98  11.85  11.87  34,600 
11/21/2024 11.81  11.88  11.76  11.85  29,800 
11/20/2024 11.79  11.88  11.69  11.80  43,600 
11/19/2024 11.97  11.97  11.81  11.86  23,700 
11/18/2024 11.98  12.00  11.85  11.96  66,700 
11/15/2024 11.99  12.03  11.80  11.81  52,400 
11/14/2024 12.03  12.09  11.90  12.08  80,000 
11/13/2024 11.68  11.99  11.59  11.94  138,000 
11/12/2024 11.37  11.49  11.28  11.49  55,900 
11/11/2024 11.36  11.44  11.28  11.36  39,800 
11/08/2024 11.15  11.36  11.15  11.32  52,200 
11/07/2024 11.08  11.16  11.01  11.14  29,100 
11/06/2024 10.87  11.15  10.87  11.11  16,200 
11/05/2024 10.63  10.80  10.62  10.76  24,200 
11/04/2024 10.72  10.78  10.63  10.65  45,700 

About Global Dividend Etf history

Global Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Dividend stock prices may prove useful in developing a viable investing in Global Dividend
Global Dividend Growth Split Corp. is an equity mutual fund launched and managed by Brompton Funds Limited. Global Dividend Growth Split Corp. was formed on April 24, 2018 and is domiciled in Canada GLOBAL DIVIDEND operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

Global Dividend Etf Technical Analysis

Global Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Global Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Dividend's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global Dividend financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Dividend security.