Global Dividend Growth Etf Price History

GDV Etf  CAD 12.10  0.01  0.08%   
Below is the normalized historical share price chart for Global Dividend Growth extending back to June 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Dividend stands at 12.10, as last reported on the 27th of November, with the highest price reaching 12.10 and the lowest price hitting 12.05 during the day.
200 Day MA
10.3268
50 Day MA
11.2471
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global Dividend appears to be very steady, given 3 months investment horizon. Global Dividend Growth holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Dividend Growth, which you can use to evaluate the volatility of the entity. Please utilize Global Dividend's Risk Adjusted Performance of 0.2076, market risk adjusted performance of 0.6329, and Downside Deviation of 0.9054 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2704

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Global Dividend is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global Dividend Etf Price History Chart

There are several ways to analyze Global Dividend Growth Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202412.29
Lowest PriceSeptember 6, 202410.04

Global Dividend November 27, 2024 Etf Price Synopsis

Various analyses of Global Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global Dividend Price Daily Balance Of Power 0.20 
Global Dividend Price Rate Of Daily Change 1.00 
Global Dividend Accumulation Distribution 94.55 
Global Dividend Price Action Indicator 0.03 

Global Dividend November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Dividend Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Dividend intraday prices and daily technical indicators to check the level of noise trading in Global Dividend Growth Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global Dividend for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.25 with a coefficient of variation of 5.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.97. The median price for the last 90 days is 10.86. The company completed dividends distribution on 2023-05-12.
OpenHighLowCloseVolume
11/26/2024 12.07  12.10  12.05  12.10  22,880 
11/25/2024 12.10  12.12  12.05  12.09  36,424 
11/22/2024 12.18  12.18  12.05  12.07  34,558 
11/21/2024 12.01  12.08  11.96  12.05  29,752 
11/20/2024 11.99  12.08  11.89  12.00  43,603 
11/19/2024 12.17  12.17  12.01  12.06  23,701 
11/18/2024 12.18  12.21  12.05  12.16  66,681 
11/15/2024 12.20  12.24  12.00  12.01  52,408 
11/14/2024 12.24  12.30  12.10  12.29  80,037 
11/13/2024 11.88  12.20  11.79  12.14  137,970 
11/12/2024 11.56  11.69  11.47  11.69  55,894 
11/11/2024 11.55  11.64  11.47  11.55  39,756 
11/08/2024 11.34  11.55  11.34  11.51  52,183 
11/07/2024 11.27  11.35  11.20  11.33  29,054 
11/06/2024 11.06  11.34  11.06  11.30  16,190 
11/05/2024 10.81  10.98  10.80  10.94  24,223 
11/04/2024 10.90  10.96  10.81  10.83  45,745 
11/01/2024 11.43  11.43  10.91  10.91  15,383 
10/31/2024 11.24  11.24  10.98  10.99  29,696 
10/30/2024 11.30  11.34  11.18  11.18  38,500 
10/29/2024 11.30  11.36  11.26  11.30  21,700 
10/28/2024 11.43  11.43  11.29  11.29  34,900 
10/25/2024 11.37  11.43  11.26  11.26  39,800 
10/24/2024 11.29  11.44  11.29  11.37  39,000 
10/23/2024 11.45  11.45  11.26  11.41  31,800 
10/22/2024 11.40  11.49  11.37  11.48  26,800 
10/21/2024 11.41  11.48  11.39  11.44  42,800 
10/18/2024 11.43  11.56  11.42  11.42  21,800 
10/17/2024 11.25  11.45  11.25  11.43  32,800 
10/16/2024 11.13  11.35  11.13  11.31  35,700 
10/15/2024 11.12  11.27  11.12  11.14  27,300 
10/11/2024 11.12  11.28  11.11  11.15  20,900 
10/10/2024 11.07  11.11  11.01  11.09  20,000 
10/09/2024 10.88  11.05  10.86  11.05  28,900 
10/08/2024 10.80  10.86  10.72  10.86  21,800 
10/07/2024 10.77  10.90  10.72  10.77  51,100 
10/04/2024 10.75  10.77  10.70  10.77  31,000 
10/03/2024 10.71  10.77  10.66  10.70  12,500 
10/02/2024 10.66  10.71  10.63  10.70  69,200 
10/01/2024 10.63  10.72  10.63  10.63  24,700 
09/30/2024 10.63  10.70  10.62  10.68  10,000 
09/27/2024 10.66  10.66  10.57  10.63  23,000 
09/26/2024 10.57  10.66  10.56  10.60  41,600 
09/25/2024 10.62  10.64  10.56  10.56  13,600 
09/24/2024 10.55  10.61  10.54  10.61  20,200 
09/23/2024 10.56  10.59  10.49  10.55  12,400 
09/20/2024 10.55  10.59  10.49  10.56  23,400 
09/19/2024 10.48  10.56  10.41  10.56  31,300 
09/18/2024 10.42  10.51  10.39  10.46  35,700 
09/17/2024 10.46  10.54  10.39  10.48  30,700 
09/16/2024 10.36  10.52  10.36  10.48  51,200 
09/13/2024 10.34  10.41  10.34  10.41  23,000 
09/12/2024 10.19  10.38  10.19  10.38  28,000 
09/11/2024 10.22  10.25  10.14  10.25  19,600 
09/10/2024 10.11  10.21  10.09  10.20  32,500 
09/09/2024 10.14  10.27  10.07  10.17  34,000 
09/06/2024 10.12  10.27  10.04  10.04  33,100 
09/05/2024 10.30  10.30  10.07  10.11  23,900 
09/04/2024 10.22  10.29  10.22  10.22  7,600 
09/03/2024 10.36  10.39  10.23  10.25  26,100 
08/30/2024 10.22  10.46  10.22  10.38  27,500 

About Global Dividend Etf history

Global Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Dividend stock prices may prove useful in developing a viable investing in Global Dividend
Global Dividend Growth Split Corp. is an equity mutual fund launched and managed by Brompton Funds Limited. Global Dividend Growth Split Corp. was formed on April 24, 2018 and is domiciled in Canada GLOBAL DIVIDEND operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

Global Dividend Etf Technical Analysis

Global Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Global Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Dividend's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global Dividend financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Dividend security.