Gadwa For (Egypt) Price History
| GDWA Stock | 4.50 0.06 1.32% |
If you're considering investing in Gadwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gadwa For stands at 4.50, as last reported on the 2nd of February, with the highest price reaching 4.55 and the lowest price hitting 4.20 during the day. Gadwa For Industrial holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Gadwa For Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gadwa For's Risk Adjusted Performance of (0.07), standard deviation of 2.41, and Market Risk Adjusted Performance of (0.54) to validate the risk estimate we provide.
Gadwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gadwa |
Sharpe Ratio = -0.1444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDWA |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gadwa For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gadwa For by adding Gadwa For to a well-diversified portfolio.
Gadwa For Stock Price History Chart
There are several ways to analyze Gadwa Stock price data. The simplest method is using a basic Gadwa candlestick price chart, which shows Gadwa For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 5.5 |
| Lowest Price | January 14, 2025 | 4.11 |
Gadwa For February 2, 2025 Stock Price Synopsis
Various analyses of Gadwa For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gadwa Stock. It can be used to describe the percentage change in the price of Gadwa For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gadwa Stock.| Gadwa For Price Daily Balance Of Power | (0.17) | |
| Gadwa For Price Rate Of Daily Change | 0.99 | |
| Gadwa For Price Action Indicator | 0.10 |
Gadwa For February 2, 2025 Stock Price Analysis
Gadwa Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 4.50 | 4.55 | 4.20 | 4.50 | ||
| 01/30/2025 | 4.50 | 4.55 | 4.20 | 4.50 | 247,561 | |
| 01/29/2025 | 4.56 | 4.62 | 4.45 | 4.50 | 560,206 | |
| 01/28/2025 | 4.45 | 4.63 | 4.45 | 4.56 | 522,383 | |
| 01/27/2025 | 4.63 | 4.65 | 4.43 | 4.45 | 520,444 | |
| 01/23/2025 | 4.70 | 4.72 | 4.61 | 4.65 | 214,409 | |
| 01/22/2025 | 4.69 | 4.75 | 4.67 | 4.70 | 236,952 | |
| 01/21/2025 | 4.69 | 4.78 | 4.62 | 4.69 | 715,063 | |
| 01/20/2025 | 4.71 | 4.72 | 4.58 | 4.69 | 515,533 | |
| 01/16/2025 | 4.50 | 4.74 | 4.50 | 4.62 | 1,321,586 | |
| 01/15/2025 | 4.11 | 4.52 | 4.11 | 4.50 | 1,472,537 | |
| 01/14/2025 | 4.17 | 4.20 | 4.08 | 4.11 | 216,270 | |
| 01/13/2025 | 4.20 | 4.24 | 4.13 | 4.17 | 206,870 | |
| 01/09/2025 | 4.17 | 4.25 | 4.17 | 4.21 | 168,294 | |
| 01/08/2025 | 4.20 | 4.25 | 4.15 | 4.17 | 213,806 | |
| 01/06/2025 | 4.35 | 4.36 | 4.18 | 4.20 | 602,926 | |
| 01/02/2025 | 4.20 | 4.37 | 4.20 | 4.35 | 392,936 | |
| 12/31/2024 | 4.12 | 4.24 | 4.12 | 4.20 | 180,496 | |
| 12/30/2024 | 4.23 | 4.25 | 4.08 | 4.12 | 538,156 | |
| 12/26/2024 | 4.21 | 4.30 | 4.20 | 4.29 | 397,107 | |
| 12/25/2024 | 4.19 | 4.30 | 4.19 | 4.21 | 1.00 | |
| 12/24/2024 | 4.21 | 4.30 | 4.12 | 4.19 | 419,148 | |
| 12/23/2024 | 4.39 | 4.40 | 4.20 | 4.21 | 639,026 | |
| 12/19/2024 | 4.32 | 4.37 | 4.20 | 4.36 | 737,898 | |
| 12/18/2024 | 4.40 | 4.47 | 4.32 | 4.32 | 928,495 | |
| 12/17/2024 | 4.41 | 4.55 | 4.39 | 4.40 | 1,787,939 | |
| 12/16/2024 | 4.45 | 4.54 | 4.40 | 4.41 | 850,346 | |
| 12/12/2024 | 4.51 | 4.58 | 4.37 | 4.37 | 1,624,724 | |
| 12/11/2024 | 4.67 | 4.78 | 4.50 | 4.51 | 2,383,395 | |
| 12/10/2024 | 4.78 | 4.80 | 4.60 | 4.67 | 1,407,134 | |
| 12/09/2024 | 4.82 | 5.00 | 4.77 | 4.78 | 4,974,434 | |
| 12/05/2024 | 4.81 | 4.87 | 4.79 | 4.79 | 1,521,598 | |
| 12/04/2024 | 4.78 | 4.88 | 4.78 | 4.81 | 819,280 | |
| 12/03/2024 | 4.89 | 4.98 | 4.76 | 4.78 | 2,148,515 | |
| 12/02/2024 | 4.91 | 4.97 | 4.86 | 4.89 | 963,057 | |
| 11/28/2024 | 5.16 | 5.16 | 4.86 | 5.00 | 1,709,123 | |
| 11/27/2024 | 5.19 | 5.35 | 5.14 | 5.16 | 1,074,677 | |
| 11/26/2024 | 5.18 | 5.30 | 5.16 | 5.19 | 305,006 | |
| 11/25/2024 | 5.20 | 5.32 | 5.15 | 5.18 | 401,507 | |
| 11/21/2024 | 5.19 | 5.25 | 5.16 | 5.20 | 98,246 | |
| 11/20/2024 | 5.18 | 5.31 | 5.16 | 5.19 | 158,395 | |
| 11/19/2024 | 5.29 | 5.34 | 5.14 | 5.18 | 411,515 | |
| 11/18/2024 | 5.48 | 5.49 | 5.28 | 5.29 | 207,853 | |
| 11/14/2024 | 5.40 | 5.51 | 5.36 | 5.50 | 211,507 | |
| 11/13/2024 | 5.37 | 5.54 | 5.36 | 5.40 | 366,888 | |
| 11/12/2024 | 5.35 | 5.43 | 5.35 | 5.37 | 68,973 | |
| 11/11/2024 | 5.41 | 5.45 | 5.33 | 5.35 | 185,870 | |
| 11/07/2024 | 5.41 | 5.55 | 5.38 | 5.49 | 360,198 | |
| 11/06/2024 | 5.34 | 5.45 | 5.34 | 5.41 | 177,000 | |
| 11/05/2024 | 5.42 | 5.55 | 5.30 | 5.34 | 398,472 | |
| 11/04/2024 | 5.33 | 5.45 | 5.31 | 5.42 | 317,358 | |
| 10/31/2024 | 5.31 | 5.53 | 5.28 | 5.31 | 692,389 | |
| 10/30/2024 | 5.32 | 5.39 | 5.25 | 5.31 | 113,400 | |
| 10/29/2024 | 5.36 | 5.40 | 5.26 | 5.32 | 147,155 | |
| 10/28/2024 | 5.43 | 5.49 | 5.28 | 5.36 | 215,365 | |
| 10/24/2024 | 5.36 | 5.40 | 5.30 | 5.35 | 170,986 | |
| 10/23/2024 | 5.21 | 5.41 | 5.21 | 5.36 | 255,362 | |
| 10/22/2024 | 5.12 | 5.29 | 5.12 | 5.21 | 467,161 | |
| 10/21/2024 | 5.04 | 5.18 | 4.99 | 5.12 | 221,817 | |
| 10/17/2024 | 5.22 | 5.30 | 5.08 | 5.17 | 160,035 | |
| 10/16/2024 | 5.08 | 5.35 | 5.08 | 5.22 | 616,868 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Gadwa For Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gadwa For's price direction in advance. Along with the technical and fundamental analysis of Gadwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gadwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gadwa Stock analysis
When running Gadwa For's price analysis, check to measure Gadwa For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gadwa For is operating at the current time. Most of Gadwa For's value examination focuses on studying past and present price action to predict the probability of Gadwa For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gadwa For's price. Additionally, you may evaluate how the addition of Gadwa For to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |