Microsectors Gold Miners Etf Price History

GDXU Etf  USD 39.18  1.57  3.85%   
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors Gold stands at 39.18, as last reported on the 1st of February, with the highest price reaching 41.54 and the lowest price hitting 38.68 during the day. MicroSectors Gold Miners has Sharpe Ratio of -0.0156, which conveys that the entity had a -0.0156 % return per unit of risk over the last 3 months. MicroSectors Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MicroSectors Gold's Standard Deviation of 6.03, risk adjusted performance of (0.03), and Mean Deviation of 4.54 to check out the risk estimate we provide.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDXU

Estimated Market Risk

 6.11
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average MicroSectors Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Gold by adding MicroSectors Gold to a well-diversified portfolio.
Average Mkt Cap Mil
9.1 K

MicroSectors Gold Etf Price History Chart

There are several ways to analyze MicroSectors Gold Miners Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202447.08
Lowest PriceDecember 30, 202426.68

MicroSectors Gold February 1, 2025 Etf Price Synopsis

Various analyses of MicroSectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors Gold Price Daily Balance Of Power(0.55)
MicroSectors Gold Price Rate Of Daily Change 0.96 
MicroSectors Gold Price Action Indicator(1.71)

MicroSectors Gold February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors Gold Miners Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors Gold intraday prices and daily technical indicators to check the level of noise trading in MicroSectors Gold Miners Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors Gold for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 28.32 with a coefficient of variation of 18.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.39. The median price for the last 90 days is 35.72.
OpenHighLowCloseVolume
02/01/2025
 41.18  41.54  38.68  39.18 
01/31/2025 41.18  41.54  38.68  39.18  693,726 
01/30/2025 38.54  41.80  38.54  40.75  1,096,661 
01/29/2025 35.77  37.45  35.11  36.44  448,419 
01/28/2025 35.05  36.08  34.40  35.77  412,774 
01/27/2025 35.77  35.77  33.35  34.79  644,722 
01/24/2025 36.94  37.47  36.56  36.98  580,800 
01/23/2025 34.68  35.65  33.66  35.57  477,080 
01/22/2025 36.79  37.02  35.17  35.72  600,188 
01/21/2025 34.80  36.87  34.80  35.91  661,055 
01/17/2025 32.57  34.38  31.93  33.66  800,832 
01/16/2025 34.28  34.89  33.21  33.23  1,103,877 
01/15/2025 33.86  34.30  32.20  33.73  1,395,991 
01/14/2025 30.49  33.02  30.49  32.88  740,111 
01/13/2025 30.98  30.98  29.42  30.20  968,728 
01/10/2025 33.87  34.39  31.34  31.93  1,456,849 
01/08/2025 30.65  32.02  30.30  31.83  1,324,702 
01/07/2025 30.34  31.80  29.21  29.79  1,063,500 
01/06/2025 29.80  30.34  28.52  28.63  919,200 
01/03/2025 30.34  30.48  29.66  29.79  812,512 
01/02/2025 28.45  30.83  28.44  30.64  892,915 
12/31/2024 26.36  27.53  26.35  27.18  398,455 
12/30/2024 27.10  27.39  25.83  26.68  1,030,700 
12/27/2024 27.61  28.25  26.96  28.07  1,087,577 
12/26/2024 28.73  29.34  28.30  28.70  1,131,400 
12/24/2024 28.94  29.08  27.76  28.46  350,100 
12/23/2024 27.99  28.73  27.25  28.62  706,074 
12/20/2024 28.00  29.42  27.80  28.37  835,200 
12/19/2024 28.65  29.10  27.16  27.50  1,278,410 
12/18/2024 31.84  32.36  27.62  28.12  1,862,192 
12/17/2024 32.14  32.97  31.47  32.58  733,352 
12/16/2024 34.47  34.47  32.90  33.17  781,000 
12/13/2024 36.01  36.10  33.42  33.88  1,391,702 
12/12/2024 39.18  39.45  36.82  36.98  1,300,310 
12/11/2024 39.58  42.19  38.72  41.89  712,409 
12/10/2024 39.73  40.35  38.33  38.57  650,908 
12/09/2024 38.40  41.09  38.27  38.37  1,178,291 
12/06/2024 36.87  37.10  34.64  35.19  751,462 
12/05/2024 37.70  38.68  36.20  37.32  512,354 
12/04/2024 37.75  38.59  37.13  37.29  313,272 
12/03/2024 35.60  38.81  35.60  37.56  827,235 
12/02/2024 36.46  36.53  34.60  34.94  717,700 
11/29/2024 37.50  37.90  36.82  37.31  365,106 
11/27/2024 37.27  38.09  36.22  36.51  784,725 
11/26/2024 35.59  36.23  34.84  36.01  938,239 
11/25/2024 35.32  36.23  34.64  35.66  1,754,600 
11/22/2024 40.04  40.34  38.62  39.45  1,197,466 
11/21/2024 38.95  39.28  37.40  39.02  1,424,976 
11/20/2024 37.78  38.24  37.26  37.65  1,184,410 
11/19/2024 37.30  38.61  36.45  38.54  1,842,384 
11/18/2024 34.76  36.96  34.62  36.14  2,256,500 
11/15/2024 33.21  33.81  31.67  31.97  2,034,300 
11/14/2024 31.48  33.20  31.15  32.63  2,282,173 
11/13/2024 34.78  35.22  32.06  32.11  1,432,325 
11/12/2024 34.23  34.92  32.51  33.76  1,587,100 
11/11/2024 37.74  38.83  33.70  35.67  2,398,946 
11/08/2024 44.00  44.30  41.65  43.17  1,295,579 
11/07/2024 43.91  45.75  42.17  45.05  1,420,810 
11/06/2024 40.37  43.31  38.34  42.10  1,757,372 
11/05/2024 48.23  48.78  46.35  47.08  620,804 
11/04/2024 47.94  48.39  46.03  46.55  589,300 

About MicroSectors Gold Etf history

MicroSectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Gold Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Gold stock prices may prove useful in developing a viable investing in MicroSectors Gold

MicroSectors Gold Etf Technical Analysis

MicroSectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

MicroSectors Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors Gold's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors Gold Miners is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectors Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectors Gold Miners Etf. Highlighted below are key reports to facilitate an investment decision about Microsectors Gold Miners Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in MicroSectors Gold Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of MicroSectors Gold Miners is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Gold's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Gold's market value can be influenced by many factors that don't directly affect MicroSectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.