Goodyear Indonesia (Indonesia) Price History

GDYR Stock  IDR 1,405  85.00  5.70%   
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Indonesia stands at 1,405, as last reported on the 27th of November, with the highest price reaching 1,510 and the lowest price hitting 1,350 during the day. Goodyear Indonesia Tbk holds Efficiency (Sharpe) Ratio of -0.0725, which attests that the entity had a -0.0725% return per unit of risk over the last 3 months. Goodyear Indonesia Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodyear Indonesia's Standard Deviation of 1.73, market risk adjusted performance of (8.63), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDYR

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goodyear Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Indonesia by adding Goodyear Indonesia to a well-diversified portfolio.

Goodyear Indonesia Stock Price History Chart

There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241555.0
Lowest PriceNovember 26, 20241405.0

Goodyear Indonesia November 27, 2024 Stock Price Synopsis

Various analyses of Goodyear Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.
Goodyear Indonesia Price Rate Of Daily Change 0.94 
Goodyear Indonesia Price Daily Balance Of Power(0.53)
Goodyear Indonesia Price Action Indicator(67.50)

Goodyear Indonesia November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodyear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodyear Indonesia intraday prices and daily technical indicators to check the level of noise trading in Goodyear Stock and then apply it to test your longer-term investment strategies against Goodyear.

Goodyear Stock Price History Data

The price series of Goodyear Indonesia for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 165.0 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1514.02. The median price for the last 90 days is 1515.0. The company completed 10:1 stock split on 14th of July 2015. Goodyear Indonesia Tbk completed dividends distribution on 2017-05-26.
OpenHighLowCloseVolume
11/27/2024
 1,490  1,510  1,350  1,405 
11/26/2024 1,490  1,510  1,350  1,405  8,800 
11/25/2024 1,505  1,505  1,490  1,490  21,000 
11/22/2024 1,505  1,505  1,455  1,490  4,501,500 
11/21/2024 1,505  1,505  1,505  1,505  3,484,700 
11/20/2024 1,505  1,505  1,440  1,505  9,400 
11/19/2024 1,500  1,515  1,460  1,505  5,388,200 
11/18/2024 1,495  1,515  1,450  1,515  2,010,200 
11/15/2024 1,500  1,500  1,485  1,500  3,614,700 
11/14/2024 1,530  1,530  1,515  1,515  27,900 
11/13/2024 1,500  1,520  1,490  1,490  5,700 
11/12/2024 1,485  1,545  1,480  1,540  2,027,500 
11/11/2024 1,500  1,500  1,485  1,490  1,301,800 
11/08/2024 1,435  1,485  1,435  1,485  2,050,100 
11/07/2024 1,485  1,485  1,485  1,485  700.00 
11/06/2024 1,490  1,490  1,475  1,485  3,314,800 
11/05/2024 1,410  1,515  1,405  1,490  42,100 
11/04/2024 1,495  1,495  1,400  1,410  37,500 
11/01/2024 1,540  1,540  1,470  1,480  4,700 
10/31/2024 1,540  1,545  1,535  1,540  248,900 
10/30/2024 1,505  1,530  1,480  1,530  3,700 
10/29/2024 1,510  1,525  1,495  1,505  73,500 
10/28/2024 1,520  1,520  1,520  1,520  6,100 
10/25/2024 1,525  1,525  1,525  1,525  1,000.00 
10/24/2024 1,515  1,515  1,500  1,500  9,700 
10/23/2024 1,535  1,535  1,505  1,515  5,900 
10/22/2024 1,530  1,535  1,530  1,535  5,300 
10/21/2024 1,500  1,530  1,500  1,530  2,300 
10/18/2024 1,500  1,520  1,500  1,520  37,500 
10/17/2024 1,525  1,525  1,500  1,500  11,100 
10/16/2024 1,535  1,535  1,515  1,515  11,500 
10/15/2024 1,520  1,520  1,510  1,510  11,100 
10/14/2024 1,560  1,560  1,510  1,510  2,500 
10/11/2024 1,520  1,570  1,500  1,500  8,600 
10/10/2024 1,490  1,520  1,490  1,515  1,200 
10/09/2024 1,500  1,540  1,485  1,505  3,200 
10/08/2024 1,500  1,520  1,500  1,520  6,100 
10/07/2024 1,530  1,530  1,505  1,505  13,900 
10/04/2024 1,535  1,535  1,535  1,535  3,700 
10/03/2024 1,530  1,540  1,500  1,535  2,000 
10/02/2024 1,510  1,510  1,500  1,500  2,000 
10/01/2024 1,505  1,530  1,500  1,500  6,400 
09/30/2024 1,480  1,510  1,480  1,505  6,500 
09/27/2024 1,510  1,520  1,500  1,510  9,500 
09/26/2024 1,515  1,515  1,500  1,510  2,002,500 
09/25/2024 1,505  1,535  1,485  1,500  33,900 
09/24/2024 1,530  1,550  1,500  1,500  31,800 
09/23/2024 1,525  1,535  1,525  1,535  2,200 
09/20/2024 1,530  1,535  1,500  1,535  8,500 
09/19/2024 1,530  1,545  1,505  1,535  16,000 
09/18/2024 1,530  1,530  1,505  1,530  2,205,500 
09/17/2024 1,520  1,545  1,515  1,520  3,500 
09/13/2024 1,555  1,555  1,500  1,520  3,400 
09/12/2024 1,530  1,570  1,500  1,555  13,300 
09/11/2024 1,540  1,540  1,520  1,530  3,600 
09/10/2024 1,530  1,550  1,525  1,535  4,600 
09/09/2024 1,540  1,555  1,525  1,530  2,200 
09/06/2024 1,505  1,530  1,470  1,525  8,000 
09/05/2024 1,535  1,545  1,500  1,545  6,300 
09/04/2024 1,515  1,540  1,500  1,535  7,100 
09/03/2024 1,535  1,550  1,525  1,525  3,700 

About Goodyear Indonesia Stock history

Goodyear Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Indonesia stock prices may prove useful in developing a viable investing in Goodyear Indonesia
PT Goodyear Indonesia Tbk manufactures, imports, exports, and distributes tires, inner tubes, flaps, and other rubber derivative products for automobiles, and airplanes and related components. PT Goodyear Indonesia Tbk is a subsidiary of The Goodyear Tire Rubber Company. Goodyear Indonesia operates under Auto Parts classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 842 people.

Goodyear Indonesia Stock Technical Analysis

Goodyear Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodyear Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodyear Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Goodyear Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodyear Indonesia's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goodyear Stock

Goodyear Indonesia financial ratios help investors to determine whether Goodyear Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodyear with respect to the benefits of owning Goodyear Indonesia security.