BetaShares Geared (Australia) Price History

GEAR Etf   33.93  0.40  1.19%   
Below is the normalized historical share price chart for BetaShares Geared Australian extending back to April 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Geared stands at 33.93, as last reported on the 1st of February, with the highest price reaching 34.22 and the lowest price hitting 33.75 during the day.
3 y Volatility
21.02
200 Day MA
30.4526
50 Day MA
32.4224
Inception Date
2014-04-29
Beta
2.38
 
Yuan Drop
 
Covid
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. Currently, BetaShares Geared Australian is very steady. BetaShares Geared secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BetaShares Geared Australian, which you can use to evaluate the volatility of the entity. Please confirm BetaShares Geared's Risk Adjusted Performance of 0.0673, downside deviation of 1.48, and Mean Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average BetaShares Geared is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Geared by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 27156

BetaShares Geared Etf Price History Chart

There are several ways to analyze BetaShares Geared Australian Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Geared price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202533.93
Lowest PriceDecember 20, 202429.92

BetaShares Geared February 1, 2025 Etf Price Synopsis

Various analyses of BetaShares Geared's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Geared from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Geared Price Rate Of Daily Change 1.01 
BetaShares Geared Price Daily Balance Of Power 0.85 
BetaShares Geared Price Action Indicator 0.14 
BetaShares Geared Accumulation Distribution 2,858 

BetaShares Geared February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Geared Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Geared intraday prices and daily technical indicators to check the level of noise trading in BetaShares Geared Australian Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Geared for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.97 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.07. The median price for the last 90 days is 32.08.
OpenHighLowCloseVolume
01/31/2025 33.83  34.22  33.75  33.93  208,104 
01/30/2025 33.27  33.77  33.17  33.53  230,722 
01/29/2025 32.97  33.48  32.94  33.17  234,124 
01/28/2025 32.81  33.00  32.67  32.74  97,047 
01/24/2025 32.66  32.95  32.66  32.86  114,591 
01/23/2025 32.89  32.90  32.45  32.56  176,385 
01/22/2025 33.00  33.29  32.97  33.06  257,478 
01/21/2025 32.75  33.26  32.35  32.75  366,093 
01/20/2025 32.20  32.40  32.12  32.29  111,134 
01/17/2025 32.22  32.34  31.96  32.00  127,585 
01/16/2025 32.27  32.35  32.01  32.13  180,991 
01/15/2025 31.47  31.59  31.12  31.12  625,459 
01/14/2025 31.36  31.51  31.02  31.29  99,693 
01/13/2025 31.20  31.34  30.65  30.92  374,786 
01/10/2025 32.33  32.50  31.61  31.92  168,589 
01/09/2025 32.03  32.19  31.87  32.19  149,943 
01/08/2025 31.63  32.60  31.51  32.41  295,462 
01/07/2025 31.77  31.97  31.65  31.82  80,049 
01/06/2025 31.90  31.92  31.48  31.49  156,019 
01/03/2025 31.09  31.70  31.06  31.57  154,837 
01/02/2025 30.73  31.16  30.62  31.10  190,660 
12/31/2024 31.05  31.09  30.76  30.76  83,433 
12/30/2024 31.42  31.52  30.99  31.43  109,207 
12/27/2024 31.34  31.80  31.27  31.62  281,296 
12/24/2024 31.20  31.31  31.02  31.27  117,345 
12/23/2024 30.27  31.11  30.25  31.11  205,314 
12/20/2024 30.51  30.52  29.75  29.92  523,153 
12/19/2024 30.71  30.87  30.44  30.81  392,857 
12/18/2024 32.29  32.41  32.03  32.10  193,915 
12/17/2024 31.46  32.33  31.37  32.20  239,226 
12/16/2024 31.96  31.96  31.55  31.56  138,395 
12/13/2024 31.87  32.10  31.59  32.01  193,565 
12/12/2024 32.88  32.88  32.31  32.37  179,717 
12/11/2024 32.77  32.80  32.51  32.58  89,840 
12/10/2024 33.29  33.35  32.67  32.94  163,171 
12/09/2024 32.93  33.20  32.75  33.20  189,662 
12/06/2024 33.52  33.52  33.22  33.22  131,882 
12/05/2024 33.80  33.88  33.67  33.68  57,918 
12/04/2024 33.69  33.69  33.28  33.55  135,007 
12/03/2024 33.89  34.08  33.88  33.89  282,301 
12/02/2024 33.55  33.67  33.37  33.46  188,942 
11/29/2024 33.23  33.37  32.96  33.35  712,655 
11/28/2024 33.41  33.76  33.40  33.49  90,841 
11/27/2024 33.09  33.25  33.00  33.09  123,444 
11/26/2024 33.51  33.53  32.67  32.73  276,548 
11/25/2024 33.73  33.76  33.28  33.28  119,524 
11/22/2024 32.90  33.25  32.87  33.11  139,635 
11/21/2024 32.58  32.78  32.28  32.32  140,893 
11/20/2024 32.72  32.77  32.39  32.45  118,927 
11/19/2024 32.21  33.52  32.21  32.89  212,600 
11/18/2024 31.72  32.39  31.68  32.25  87,429 
11/15/2024 31.90  32.13  31.73  32.08  221,311 
11/14/2024 31.62  31.68  31.41  31.57  66,608 
11/13/2024 31.09  31.27  30.81  31.27  176,321 
11/12/2024 31.74  31.83  31.46  31.78  568,445 
11/11/2024 31.74  31.92  31.64  31.79  175,225 
11/08/2024 32.18  32.30  32.01  32.06  375,719 
11/07/2024 31.56  31.60  30.73  31.43  271,218 
11/06/2024 31.10  31.38  30.95  31.18  247,212 
11/05/2024 30.67  30.67  30.40  30.52  159,116 
11/04/2024 30.82  30.96  30.56  30.89  104,189 

About BetaShares Geared Etf history

BetaShares Geared investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Geared will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Geared stock prices may prove useful in developing a viable investing in BetaShares Geared

BetaShares Geared Etf Technical Analysis

BetaShares Geared technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaShares Geared technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Geared trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

BetaShares Geared Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Geared's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaShares Etf

BetaShares Geared financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Geared security.