BetaShares Geared (Australia) Price History

GEAR Etf   33.42  0.36  1.09%   
Below is the normalized historical share price chart for BetaShares Geared Australian extending back to April 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaShares Geared stands at 33.42, as last reported on the 27th of November, with the highest price reaching 33.58 and the lowest price hitting 33.33 during the day.
3 y Volatility
21.02
200 Day MA
29.4475
50 Day MA
31.9396
Inception Date
2014-04-29
Beta
2.38
 
Yuan Drop
 
Covid
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. Currently, BetaShares Geared Australian is very steady. BetaShares Geared secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BetaShares Geared Australian, which you can use to evaluate the volatility of the entity. Please confirm BetaShares Geared's Mean Deviation of 1.06, risk adjusted performance of 0.0819, and Downside Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BetaShares Geared is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Geared by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 27156

BetaShares Geared Etf Price History Chart

There are several ways to analyze BetaShares Geared Australian Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Geared price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202433.61
Lowest PriceSeptember 4, 202429.61

BetaShares Geared November 27, 2024 Etf Price Synopsis

Various analyses of BetaShares Geared's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Geared from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Geared Price Rate Of Daily Change 1.01 
BetaShares Geared Price Daily Balance Of Power 1.44 
BetaShares Geared Price Action Indicator 0.15 
BetaShares Geared Accumulation Distribution 919.03 

BetaShares Geared November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Geared Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Geared intraday prices and daily technical indicators to check the level of noise trading in BetaShares Geared Australian Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Geared for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.0 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.58. The median price for the last 90 days is 31.66.
OpenHighLowCloseVolume
11/27/2024 33.42  33.58  33.33  33.42  123,444 
11/26/2024 33.84  33.86  33.00  33.06  276,548 
11/25/2024 34.07  34.10  33.61  33.61  119,524 
11/22/2024 33.23  33.58  33.20  33.44  139,635 
11/21/2024 32.90  33.11  32.60  32.64  140,893 
11/20/2024 33.05  33.10  32.71  32.77  118,927 
11/19/2024 32.53  33.85  32.53  33.22  212,600 
11/18/2024 32.04  32.71  32.00  32.57  87,429 
11/15/2024 32.22  32.45  32.05  32.40  221,311 
11/14/2024 31.93  32.00  31.72  31.88  66,608 
11/13/2024 31.40  31.58  31.12  31.58  176,321 
11/12/2024 32.06  32.15  31.77  32.10  568,445 
11/11/2024 32.06  32.24  31.95  32.11  175,225 
11/08/2024 32.50  32.62  32.33  32.38  375,719 
11/07/2024 31.87  31.91  31.04  31.74  271,218 
11/06/2024 31.41  31.69  31.26  31.49  247,212 
11/05/2024 30.98  30.98  30.70  30.82  159,116 
11/04/2024 31.13  31.27  30.86  31.20  104,189 
11/01/2024 30.51  30.76  30.25  30.75  191,260 
10/31/2024 31.25  31.32  30.86  31.09  292,327 
10/30/2024 32.00  32.00  31.24  31.34  209,082 
10/29/2024 32.08  32.21  31.97  32.02  72,492 
10/28/2024 31.82  31.82  31.58  31.78  48,228 
10/25/2024 31.79  32.02  31.66  31.66  166,574 
10/24/2024 31.60  32.00  31.45  31.64  152,052 
10/23/2024 31.73  31.88  31.55  31.69  117,551 
10/22/2024 32.34  32.34  31.60  31.63  187,122 
10/21/2024 32.72  33.02  32.72  32.91  104,226 
10/18/2024 32.77  32.78  32.17  32.33  187,239 
10/17/2024 33.08  33.31  32.80  33.00  259,009 
10/16/2024 32.44  32.64  32.30  32.40  158,058 
10/15/2024 32.51  32.80  32.50  32.71  156,577 
10/14/2024 32.06  32.29  31.90  32.05  187,094 
10/11/2024 31.73  31.90  31.65  31.75  36,228 
10/10/2024 31.83  32.05  31.71  31.85  139,245 
10/09/2024 31.76  31.93  31.42  31.54  30,245 
10/08/2024 31.56  31.90  31.37  31.48  76,893 
10/07/2024 31.46  31.74  31.17  31.74  110,884 
10/04/2024 31.31  31.33  30.89  31.23  268,708 
10/03/2024 31.87  31.88  31.60  31.75  42,907 
10/02/2024 31.52  31.83  31.52  31.62  92,163 
10/01/2024 32.10  32.13  31.60  31.72  57,377 
09/30/2024 32.21  32.49  32.17  32.19  178,617 
09/27/2024 31.93  32.01  31.78  31.87  166,108 
09/26/2024 31.46  31.84  31.46  31.78  74,742 
09/25/2024 31.58  31.64  31.00  31.08  106,481 
09/24/2024 31.37  31.53  30.99  31.28  162,003 
09/23/2024 31.27  31.56  31.14  31.33  389,424 
09/20/2024 31.98  32.20  31.67  31.75  129,007 
09/19/2024 31.48  31.85  31.28  31.71  187,269 
09/18/2024 31.18  31.43  31.13  31.30  53,630 
09/17/2024 31.43  31.43  31.26  31.40  82,221 
09/16/2024 31.26  31.35  31.15  31.15  65,460 
09/13/2024 31.18  31.33  30.94  30.99  132,912 
09/12/2024 30.42  30.85  30.42  30.80  184,686 
09/11/2024 30.20  30.25  29.80  29.94  75,218 
09/10/2024 30.43  30.51  30.16  30.18  110,134 
09/09/2024 29.31  30.04  29.30  29.94  174,267 
09/06/2024 29.91  30.30  29.91  30.16  179,086 
09/05/2024 29.69  30.01  29.69  29.95  167,450 
09/04/2024 29.94  30.01  29.47  29.61  365,522 

About BetaShares Geared Etf history

BetaShares Geared investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Geared will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Geared stock prices may prove useful in developing a viable investing in BetaShares Geared

BetaShares Geared Etf Technical Analysis

BetaShares Geared technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaShares Geared technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Geared trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

BetaShares Geared Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Geared's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaShares Etf

BetaShares Geared financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Geared security.