Genting Berhad Stock Price History

GEBHY Stock  USD 4.00  0.03  0.74%   
If you're considering investing in Genting Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Genting Berhad stands at 4.00, as last reported on the 7th of February, with the highest price reaching 4.45 and the lowest price hitting 4.00 during the day. Genting Berhad holds Efficiency (Sharpe) Ratio of -0.0724, which attests that the entity had a -0.0724 % return per unit of risk over the last 3 months. Genting Berhad exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genting Berhad's Risk Adjusted Performance of (0.05), standard deviation of 2.58, and Market Risk Adjusted Performance of 57.88 to validate the risk estimate we provide.
  
Genting Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEBHY

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genting Berhad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genting Berhad by adding Genting Berhad to a well-diversified portfolio.

Genting Berhad Pink Sheet Price History Chart

There are several ways to analyze Genting Stock price data. The simplest method is using a basic Genting candlestick price chart, which shows Genting Berhad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20245.08
Lowest PriceFebruary 3, 20253.97

Genting Berhad February 7, 2025 Pink Sheet Price Synopsis

Various analyses of Genting Berhad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genting Pink Sheet. It can be used to describe the percentage change in the price of Genting Berhad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genting Pink Sheet.
Genting Berhad Price Action Indicator(0.24)
Genting Berhad Accumulation Distribution 609.57 
Genting Berhad Price Daily Balance Of Power(0.07)
Genting Berhad Price Rate Of Daily Change 0.99 

Genting Berhad February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genting Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genting Berhad intraday prices and daily technical indicators to check the level of noise trading in Genting Stock and then apply it to test your longer-term investment strategies against Genting.

Genting Pink Sheet Price History Data

OpenHighLowCloseVolume
02/06/2025 4.45  4.45  4.00  4.00  6,028 
02/05/2025 4.03  4.03  4.03  4.03  3,766 
02/04/2025 3.98  3.98  3.98  3.98  5,950 
02/03/2025 3.97  3.97  3.97  3.97  4,048 
01/30/2025 4.20  4.47  4.05  4.22  7,100 
01/29/2025 4.29  4.29  4.10  4.10  116,600 
01/28/2025 4.11  4.11  4.11  4.11  11,568 
12/23/2024 4.07  4.07  4.07  4.07  47,714 
10/08/2024 4.88  4.88  4.88  4.88  2,869 
10/07/2024 4.90  4.90  4.90  4.90  7,108 
09/24/2024 4.97  4.97  4.97  4.97  29,357 
09/23/2024 4.90  4.90  4.90  4.90  3,048 
09/20/2024 4.84  4.84  4.84  4.84  6,077 
09/19/2024 4.86  4.86  4.86  4.86  5,075 
09/18/2024 4.77  4.77  4.77  4.77  9,161 
09/17/2024 4.80  4.80  4.80  4.80  2,147 
09/16/2024 4.83  4.83  4.83  4.83  11,862 
09/13/2024 4.83  4.83  4.83  4.83  5,470 
09/12/2024 4.72  4.72  4.72  4.72  3,061 
09/11/2024 4.69  4.69  4.69  4.69  4,604 
09/10/2024 4.77  4.77  4.77  4.77  238,721 
09/09/2024 4.70  4.70  4.70  4.70  403,347 
09/06/2024 4.79  4.79  4.79  4.79  239,322 
09/05/2024 4.85  4.85  4.85  4.85  1,411 
09/04/2024 4.81  4.81  4.81  4.81  235,984 
09/03/2024 4.85  4.85  4.85  4.85  15,471 
08/30/2024 4.93  4.93  4.93  4.93  4,155 
08/29/2024 4.93  4.93  4.93  4.93  3,837 
08/28/2024 5.04  5.04  5.04  5.04  5,010 
08/27/2024 4.90  4.90  4.90  4.90  1,531 
08/26/2024 4.91  4.91  4.91  4.91  555.00 
08/23/2024 4.92  4.92  4.92  4.92  4,945 
08/22/2024 4.94  4.94  4.94  4.94  7,825 
08/21/2024 4.92  4.92  4.92  4.92  4,148 
08/20/2024 4.84  4.84  4.84  4.84  3,646 
08/19/2024 4.95  4.95  4.95  4.95  4,774 
08/16/2024 4.92  4.92  4.92  4.92  3,546 
08/15/2024 4.92  4.92  4.92  4.92  1,790 
08/14/2024 4.97  4.97  4.97  4.97  894.00 
08/13/2024 4.85  4.85  4.85  4.85  2,095 
08/09/2024 4.90  4.90  4.90  4.90  985.00 
08/08/2024 4.77  4.77  4.77  4.77  1,125 
08/07/2024 4.77  4.77  4.77  4.77  3,423 
08/06/2024 4.74  4.74  4.74  4.74  2,835 
08/05/2024 4.69  4.69  4.69  4.69  5,114 
08/02/2024 4.95  4.95  4.95  4.95  2,919 
08/01/2024 5.01  5.01  5.01  5.01  1,823 
07/31/2024 5.08  5.08  5.08  5.08  2,009 
07/30/2024 4.98  4.98  4.98  4.98  6,073 
07/29/2024 4.99  4.99  4.99  4.99  2,731 
07/26/2024 4.94  4.94  4.94  4.94  1,009 
07/25/2024 4.94  4.94  4.94  4.94  4,418 
07/24/2024 4.98  4.98  4.98  4.98  1,005 
07/23/2024 5.02  5.02  5.02  5.02  16,234 
07/22/2024 5.00  5.00  5.00  5.00  4,700 
07/19/2024 5.08  5.08  5.08  5.08  59,812 
07/18/2024 5.07  5.07  5.07  5.07  4,274 
07/17/2024 5.08  5.08  5.08  5.08  25,968 
07/16/2024 5.02  5.02  5.02  5.02  9,556 
07/12/2024 4.83  4.83  4.83  4.83  5,522 
07/11/2024 4.76  4.76  4.76  4.76  16,087 

About Genting Berhad Pink Sheet history

Genting Berhad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genting Berhad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genting Berhad stock prices may prove useful in developing a viable investing in Genting Berhad
Genting Berhad, an investment holding company, engages in leisure and hospitality, oil palm plantation, power generation, oil and gas, property development and management, life sciences, and biotechnology businesses in Malaysia and internationally. Genting Berhad was founded in 1965 and is headquartered in Kuala Lumpur, Malaysia. Genting Berhad operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 47000 people.

Genting Berhad Pink Sheet Technical Analysis

Genting Berhad technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Genting Berhad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genting Berhad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Genting Berhad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genting Berhad's price direction in advance. Along with the technical and fundamental analysis of Genting Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genting Pink Sheet Analysis

When running Genting Berhad's price analysis, check to measure Genting Berhad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genting Berhad is operating at the current time. Most of Genting Berhad's value examination focuses on studying past and present price action to predict the probability of Genting Berhad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genting Berhad's price. Additionally, you may evaluate how the addition of Genting Berhad to your portfolios can decrease your overall portfolio volatility.