Geely Automobile Holdings Stock Price History
| GELYY Stock | USD 39.50 1.36 3.33% |
If you're considering investing in Geely Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Geely Automobile stands at 39.50, as last reported on the 7th of February, with the highest price reaching 40.25 and the lowest price hitting 39.50 during the day. At this stage we consider Geely Pink Sheet to be very steady. Geely Automobile Holdings holds Efficiency (Sharpe) Ratio of 0.0522, which attests that the entity had a 0.0522 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Geely Automobile Holdings, which you can use to evaluate the volatility of the firm. Please check out Geely Automobile's Risk Adjusted Performance of 0.0522, market risk adjusted performance of (0.31), and Downside Deviation of 2.27 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Geely Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Geely |
Sharpe Ratio = 0.0522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GELYY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Geely Automobile is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geely Automobile by adding it to a well-diversified portfolio.
Geely Automobile Pink Sheet Price History Chart
There are several ways to analyze Geely Stock price data. The simplest method is using a basic Geely candlestick price chart, which shows Geely Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 40.86 |
| Lowest Price | November 22, 2024 | 33.07 |
Geely Automobile February 7, 2025 Pink Sheet Price Synopsis
Various analyses of Geely Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geely Pink Sheet. It can be used to describe the percentage change in the price of Geely Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geely Pink Sheet.| Geely Automobile Price Daily Balance Of Power | (1.81) | |
| Geely Automobile Price Action Indicator | (1.05) | |
| Geely Automobile Price Rate Of Daily Change | 0.97 |
Geely Automobile February 7, 2025 Pink Sheet Price Analysis
Geely Pink Sheet Price History Data
The price series of Geely Automobile for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 7.79 with a coefficient of variation of 5.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.07. The median price for the last 90 days is 37.0. The company completed dividends distribution on 2022-06-02.| Open | High | Low | Close | Volume | ||
02/07/2025 | 40.13 | 40.25 | 39.50 | 39.50 | ||
| 02/05/2025 | 40.13 | 40.25 | 39.50 | 39.50 | 300.00 | |
| 02/04/2025 | 40.20 | 41.15 | 40.20 | 40.86 | 5,300 | |
| 02/03/2025 | 37.74 | 38.49 | 37.74 | 38.03 | 17,100 | |
| 01/31/2025 | 37.10 | 37.31 | 36.75 | 36.82 | 10,300 | |
| 01/30/2025 | 36.20 | 37.77 | 36.20 | 37.02 | 7,300 | |
| 01/29/2025 | 37.44 | 37.56 | 36.68 | 36.83 | 16,800 | |
| 01/28/2025 | 36.50 | 36.94 | 36.44 | 36.94 | 7,300 | |
| 01/27/2025 | 37.15 | 37.35 | 37.08 | 37.13 | 18,000 | |
| 01/24/2025 | 36.91 | 38.13 | 36.91 | 37.15 | 6,700 | |
| 01/23/2025 | 36.61 | 36.61 | 36.20 | 36.49 | 24,800 | |
| 01/22/2025 | 36.89 | 36.89 | 35.94 | 36.77 | 12,200 | |
| 01/21/2025 | 37.27 | 37.44 | 37.18 | 37.44 | 13,800 | |
| 01/17/2025 | 36.40 | 37.27 | 36.40 | 36.92 | 11,600 | |
| 01/16/2025 | 36.81 | 37.67 | 36.04 | 36.04 | 10,800 | |
| 01/15/2025 | 35.14 | 35.20 | 34.96 | 35.08 | 12,300 | |
| 01/14/2025 | 35.00 | 35.75 | 35.00 | 35.50 | 11,500 | |
| 01/13/2025 | 34.30 | 34.80 | 34.30 | 34.75 | 11,200 | |
| 01/10/2025 | 35.80 | 35.80 | 34.97 | 35.15 | 9,000 | |
| 01/08/2025 | 35.20 | 37.00 | 35.20 | 35.98 | 11,200 | |
| 01/07/2025 | 36.27 | 36.36 | 35.99 | 36.07 | 17,800 | |
| 01/06/2025 | 36.80 | 37.18 | 36.39 | 36.39 | 13,100 | |
| 01/03/2025 | 37.26 | 37.26 | 36.41 | 36.60 | 7,100 | |
| 01/02/2025 | 36.80 | 37.28 | 36.10 | 36.21 | 9,700 | |
| 12/31/2024 | 37.86 | 37.92 | 37.44 | 37.63 | 10,200 | |
| 12/30/2024 | 38.00 | 38.00 | 37.36 | 37.36 | 11,200 | |
| 12/27/2024 | 39.37 | 39.37 | 38.43 | 38.44 | 15,000 | |
| 12/26/2024 | 38.50 | 40.41 | 38.50 | 39.74 | 10,000 | |
| 12/24/2024 | 39.45 | 39.74 | 39.41 | 39.74 | 6,600 | |
| 12/23/2024 | 38.89 | 39.06 | 38.53 | 39.04 | 10,900 | |
| 12/20/2024 | 39.15 | 39.67 | 39.12 | 39.53 | 21,200 | |
| 12/19/2024 | 38.29 | 39.94 | 38.29 | 39.46 | 10,300 | |
| 12/18/2024 | 39.70 | 41.93 | 39.45 | 39.56 | 12,000 | |
| 12/17/2024 | 38.70 | 39.47 | 38.70 | 39.24 | 14,600 | |
| 12/16/2024 | 38.76 | 39.00 | 38.67 | 38.71 | 11,000 | |
| 12/13/2024 | 40.83 | 40.83 | 39.01 | 39.19 | 11,500 | |
| 12/12/2024 | 40.91 | 41.02 | 40.62 | 40.78 | 29,100 | |
| 12/11/2024 | 40.59 | 40.77 | 40.46 | 40.71 | 31,900 | |
| 12/10/2024 | 40.29 | 40.40 | 40.23 | 40.23 | 60,900 | |
| 12/09/2024 | 41.22 | 41.22 | 39.00 | 40.53 | 48,800 | |
| 12/06/2024 | 37.54 | 37.70 | 37.46 | 37.46 | 10,300 | |
| 12/05/2024 | 36.60 | 37.40 | 36.60 | 37.28 | 18,400 | |
| 12/04/2024 | 38.60 | 38.60 | 36.66 | 36.66 | 15,300 | |
| 12/03/2024 | 37.50 | 37.50 | 36.80 | 37.06 | 25,600 | |
| 12/02/2024 | 36.00 | 37.69 | 36.00 | 37.05 | 11,700 | |
| 11/29/2024 | 35.55 | 35.91 | 34.84 | 35.78 | 14,100 | |
| 11/27/2024 | 33.50 | 33.81 | 33.49 | 33.62 | 11,200 | |
| 11/26/2024 | 33.30 | 33.35 | 33.14 | 33.27 | 14,500 | |
| 11/25/2024 | 33.39 | 33.43 | 33.27 | 33.41 | 8,900 | |
| 11/22/2024 | 34.20 | 34.20 | 32.80 | 33.07 | 19,000 | |
| 11/21/2024 | 34.53 | 34.53 | 34.31 | 34.38 | 14,000 | |
| 11/20/2024 | 35.48 | 35.48 | 33.89 | 33.96 | 29,300 | |
| 11/19/2024 | 35.55 | 35.55 | 34.53 | 34.65 | 45,400 | |
| 11/18/2024 | 34.80 | 36.00 | 34.80 | 35.55 | 10,900 | |
| 11/15/2024 | 34.00 | 34.00 | 33.76 | 33.96 | 41,900 | |
| 11/14/2024 | 35.16 | 35.95 | 35.16 | 35.95 | 79,400 | |
| 11/13/2024 | 36.00 | 36.00 | 35.39 | 35.49 | 16,300 | |
| 11/12/2024 | 35.88 | 36.58 | 35.88 | 36.13 | 16,200 | |
| 11/11/2024 | 39.02 | 39.02 | 37.11 | 37.17 | 4,600 | |
| 11/08/2024 | 37.72 | 37.72 | 36.75 | 37.00 | 10,200 | |
| 11/07/2024 | 36.00 | 37.74 | 36.00 | 37.61 | 18,800 |
About Geely Automobile Pink Sheet history
Geely Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geely is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geely Automobile Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geely Automobile stock prices may prove useful in developing a viable investing in Geely Automobile
Geely Automobile Holdings Limited, an investment holding company, operates as an automobile manufacturer primarily in the Peoples Republic of China. It operates in Malaysia, Eastern Europe, the Middle East, Northern Europe, the Philippines, Central and South America, Africa, and other countries. Geely Auto operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 47000 people.
Geely Automobile Pink Sheet Technical Analysis
Geely Automobile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Geely Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Geely Automobile's price direction in advance. Along with the technical and fundamental analysis of Geely Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geely to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0522 | |||
| Jensen Alpha | 0.1677 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0193 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Geely Pink Sheet Analysis
When running Geely Automobile's price analysis, check to measure Geely Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geely Automobile is operating at the current time. Most of Geely Automobile's value examination focuses on studying past and present price action to predict the probability of Geely Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geely Automobile's price. Additionally, you may evaluate how the addition of Geely Automobile to your portfolios can decrease your overall portfolio volatility.