Green Minerals (Norway) Price History
GEM Stock | NOK 6.48 0.02 0.31% |
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Minerals stands at 6.48, as last reported on the 30th of November, with the highest price reaching 6.50 and the lowest price hitting 5.64 during the day. Green Minerals AS holds Efficiency (Sharpe) Ratio of -0.0512, which attests that the entity had a -0.0512% return per unit of risk over the last 3 months. Green Minerals AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Minerals' Standard Deviation of 3.37, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 1.49 to validate the risk estimate we provide.
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = -0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEM |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Green Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Minerals by adding Green Minerals to a well-diversified portfolio.
Green Minerals Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 7.52 |
Lowest Price | November 26, 2024 | 6.06 |
Green Minerals November 30, 2024 Stock Price Synopsis
Various analyses of Green Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.Green Minerals Price Action Indicator | 0.40 | |
Green Minerals Price Rate Of Daily Change | 1.00 | |
Green Minerals Price Daily Balance Of Power | (0.02) |
Green Minerals November 30, 2024 Stock Price Analysis
Green Stock Price History Data
The price series of Green Minerals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.48 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.95. The median price for the last 90 days is 6.98.Open | High | Low | Close | Volume | ||
11/30/2024 | 6.50 | 6.50 | 5.64 | 6.48 | ||
11/29/2024 | 6.50 | 6.50 | 6.48 | 6.50 | 2,715 | |
11/28/2024 | 6.50 | 6.50 | 5.64 | 6.48 | 3,153 | |
11/27/2024 | 6.48 | 6.50 | 6.04 | 6.50 | 19,947 | |
11/26/2024 | 6.46 | 6.46 | 6.00 | 6.06 | 11,534 | |
11/25/2024 | 6.48 | 6.48 | 6.16 | 6.46 | 7,613 | |
11/22/2024 | 6.04 | 6.50 | 6.00 | 6.50 | 230.00 | |
11/21/2024 | 6.22 | 6.48 | 6.22 | 6.22 | 7,979 | |
11/20/2024 | 6.38 | 6.48 | 6.12 | 6.48 | 24,485 | |
11/19/2024 | 6.40 | 6.48 | 6.12 | 6.48 | 891.00 | |
11/18/2024 | 6.50 | 6.50 | 5.86 | 6.50 | 10,849 | |
11/15/2024 | 6.16 | 6.50 | 6.16 | 6.50 | 9,265 | |
11/14/2024 | 6.02 | 6.78 | 6.00 | 6.50 | 26,318 | |
11/13/2024 | 6.80 | 6.80 | 6.10 | 6.48 | 19,017 | |
11/12/2024 | 6.98 | 6.98 | 6.78 | 6.78 | 3,275 | |
11/11/2024 | 6.60 | 7.08 | 6.32 | 6.60 | 36,392 | |
11/08/2024 | 6.60 | 7.08 | 6.60 | 7.08 | 12,896 | |
11/07/2024 | 7.02 | 7.02 | 6.60 | 6.98 | 23,628 | |
11/06/2024 | 6.60 | 7.08 | 6.60 | 7.02 | 20,230 | |
11/05/2024 | 7.06 | 7.22 | 6.74 | 7.04 | 71,594 | |
11/04/2024 | 6.62 | 7.30 | 6.62 | 7.30 | 3,821 | |
11/01/2024 | 7.28 | 7.28 | 6.94 | 7.20 | 13,211 | |
10/31/2024 | 7.16 | 7.18 | 6.86 | 6.90 | 15,208 | |
10/30/2024 | 6.80 | 7.28 | 6.80 | 7.18 | 8,737 | |
10/29/2024 | 6.80 | 6.98 | 6.80 | 6.98 | 1,444 | |
10/28/2024 | 7.10 | 7.28 | 6.72 | 7.28 | 6,409 | |
10/25/2024 | 7.28 | 7.28 | 6.64 | 7.14 | 3,892 | |
10/24/2024 | 7.30 | 7.30 | 6.82 | 7.16 | 4,317 | |
10/23/2024 | 6.62 | 7.42 | 6.58 | 7.30 | 12,688 | |
10/22/2024 | 7.08 | 7.08 | 6.58 | 6.86 | 3,115 | |
10/21/2024 | 7.16 | 7.16 | 6.54 | 6.98 | 1,803 | |
10/18/2024 | 6.42 | 6.88 | 6.40 | 6.86 | 2,921 | |
10/17/2024 | 6.90 | 7.18 | 6.44 | 6.92 | 5,295 | |
10/16/2024 | 7.00 | 7.00 | 6.88 | 6.94 | 152.00 | |
10/15/2024 | 6.36 | 6.92 | 6.20 | 6.78 | 1,538 | |
10/14/2024 | 7.20 | 7.20 | 6.50 | 6.94 | 6,813 | |
10/11/2024 | 6.52 | 7.20 | 6.52 | 6.98 | 1,800 | |
10/10/2024 | 6.52 | 7.16 | 6.50 | 6.98 | 12,935 | |
10/09/2024 | 7.46 | 7.46 | 6.58 | 7.40 | 6,239 | |
10/08/2024 | 6.50 | 7.44 | 6.36 | 7.44 | 16,009 | |
10/07/2024 | 7.30 | 7.30 | 6.90 | 7.02 | 2,920 | |
10/04/2024 | 7.16 | 7.50 | 7.16 | 7.48 | 25,748 | |
10/03/2024 | 7.16 | 7.52 | 7.16 | 7.22 | 7,737 | |
10/02/2024 | 7.02 | 7.56 | 7.02 | 7.52 | 4,182 | |
10/01/2024 | 7.10 | 7.50 | 7.10 | 7.36 | 11,111 | |
09/30/2024 | 7.18 | 7.46 | 6.54 | 7.18 | 11,389 | |
09/27/2024 | 6.40 | 6.80 | 6.20 | 6.80 | 41,155 | |
09/26/2024 | 6.50 | 6.70 | 6.50 | 6.60 | 18,747 | |
09/25/2024 | 6.40 | 6.78 | 6.40 | 6.78 | 4,522 | |
09/24/2024 | 6.88 | 6.88 | 6.58 | 6.78 | 8,030 | |
09/23/2024 | 7.00 | 7.48 | 6.60 | 6.60 | 9,734 | |
09/20/2024 | 7.20 | 7.20 | 6.52 | 7.06 | 3,835 | |
09/19/2024 | 6.50 | 7.04 | 6.20 | 6.70 | 18,074 | |
09/18/2024 | 6.50 | 6.90 | 6.26 | 6.66 | 33,379 | |
09/17/2024 | 6.34 | 7.16 | 6.22 | 6.50 | 6,136 | |
09/16/2024 | 7.18 | 7.28 | 6.34 | 6.50 | 20,299 | |
09/13/2024 | 6.50 | 7.16 | 6.40 | 7.16 | 14,626 | |
09/12/2024 | 6.86 | 7.18 | 6.86 | 7.18 | 1,187 | |
09/11/2024 | 7.16 | 7.18 | 6.82 | 7.18 | 6,254 | |
09/10/2024 | 7.48 | 7.48 | 7.38 | 7.38 | 1,370 | |
09/09/2024 | 7.16 | 7.16 | 6.72 | 7.16 | 3,939 |
About Green Minerals Stock history
Green Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Minerals AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Minerals stock prices may prove useful in developing a viable investing in Green Minerals
Green Minerals AS, a development stage company, engages in the deep sea mining of metals, marine minerals, and rare earth elements. Green Minerals AS is a subsidiary of Seabird Exploration Plc. GREEN MINERALS is traded on Oslo Stock Exchange in Norway.
Green Minerals Stock Technical Analysis
Green Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Green Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Minerals' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Green Stock
Green Minerals financial ratios help investors to determine whether Green Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Green with respect to the benefits of owning Green Minerals security.