Green Minerals (Norway) Price History

GEM Stock  NOK 6.48  0.02  0.31%   
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Minerals stands at 6.48, as last reported on the 30th of November, with the highest price reaching 6.50 and the lowest price hitting 5.64 during the day. Green Minerals AS holds Efficiency (Sharpe) Ratio of -0.0512, which attests that the entity had a -0.0512% return per unit of risk over the last 3 months. Green Minerals AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Minerals' Standard Deviation of 3.37, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 1.49 to validate the risk estimate we provide.
  
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEM

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Minerals by adding Green Minerals to a well-diversified portfolio.

Green Minerals Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20247.52
Lowest PriceNovember 26, 20246.06

Green Minerals November 30, 2024 Stock Price Synopsis

Various analyses of Green Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.
Green Minerals Price Action Indicator 0.40 
Green Minerals Price Rate Of Daily Change 1.00 
Green Minerals Price Daily Balance Of Power(0.02)

Green Minerals November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Minerals intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Stock Price History Data

The price series of Green Minerals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.48 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.95. The median price for the last 90 days is 6.98.
OpenHighLowCloseVolume
11/30/2024
 6.50  6.50  5.64  6.48 
11/29/2024 6.50  6.50  6.48  6.50  2,715 
11/28/2024 6.50  6.50  5.64  6.48  3,153 
11/27/2024 6.48  6.50  6.04  6.50  19,947 
11/26/2024 6.46  6.46  6.00  6.06  11,534 
11/25/2024 6.48  6.48  6.16  6.46  7,613 
11/22/2024 6.04  6.50  6.00  6.50  230.00 
11/21/2024 6.22  6.48  6.22  6.22  7,979 
11/20/2024 6.38  6.48  6.12  6.48  24,485 
11/19/2024 6.40  6.48  6.12  6.48  891.00 
11/18/2024 6.50  6.50  5.86  6.50  10,849 
11/15/2024 6.16  6.50  6.16  6.50  9,265 
11/14/2024 6.02  6.78  6.00  6.50  26,318 
11/13/2024 6.80  6.80  6.10  6.48  19,017 
11/12/2024 6.98  6.98  6.78  6.78  3,275 
11/11/2024 6.60  7.08  6.32  6.60  36,392 
11/08/2024 6.60  7.08  6.60  7.08  12,896 
11/07/2024 7.02  7.02  6.60  6.98  23,628 
11/06/2024 6.60  7.08  6.60  7.02  20,230 
11/05/2024 7.06  7.22  6.74  7.04  71,594 
11/04/2024 6.62  7.30  6.62  7.30  3,821 
11/01/2024 7.28  7.28  6.94  7.20  13,211 
10/31/2024 7.16  7.18  6.86  6.90  15,208 
10/30/2024 6.80  7.28  6.80  7.18  8,737 
10/29/2024 6.80  6.98  6.80  6.98  1,444 
10/28/2024 7.10  7.28  6.72  7.28  6,409 
10/25/2024 7.28  7.28  6.64  7.14  3,892 
10/24/2024 7.30  7.30  6.82  7.16  4,317 
10/23/2024 6.62  7.42  6.58  7.30  12,688 
10/22/2024 7.08  7.08  6.58  6.86  3,115 
10/21/2024 7.16  7.16  6.54  6.98  1,803 
10/18/2024 6.42  6.88  6.40  6.86  2,921 
10/17/2024 6.90  7.18  6.44  6.92  5,295 
10/16/2024 7.00  7.00  6.88  6.94  152.00 
10/15/2024 6.36  6.92  6.20  6.78  1,538 
10/14/2024 7.20  7.20  6.50  6.94  6,813 
10/11/2024 6.52  7.20  6.52  6.98  1,800 
10/10/2024 6.52  7.16  6.50  6.98  12,935 
10/09/2024 7.46  7.46  6.58  7.40  6,239 
10/08/2024 6.50  7.44  6.36  7.44  16,009 
10/07/2024 7.30  7.30  6.90  7.02  2,920 
10/04/2024 7.16  7.50  7.16  7.48  25,748 
10/03/2024 7.16  7.52  7.16  7.22  7,737 
10/02/2024 7.02  7.56  7.02  7.52  4,182 
10/01/2024 7.10  7.50  7.10  7.36  11,111 
09/30/2024 7.18  7.46  6.54  7.18  11,389 
09/27/2024 6.40  6.80  6.20  6.80  41,155 
09/26/2024 6.50  6.70  6.50  6.60  18,747 
09/25/2024 6.40  6.78  6.40  6.78  4,522 
09/24/2024 6.88  6.88  6.58  6.78  8,030 
09/23/2024 7.00  7.48  6.60  6.60  9,734 
09/20/2024 7.20  7.20  6.52  7.06  3,835 
09/19/2024 6.50  7.04  6.20  6.70  18,074 
09/18/2024 6.50  6.90  6.26  6.66  33,379 
09/17/2024 6.34  7.16  6.22  6.50  6,136 
09/16/2024 7.18  7.28  6.34  6.50  20,299 
09/13/2024 6.50  7.16  6.40  7.16  14,626 
09/12/2024 6.86  7.18  6.86  7.18  1,187 
09/11/2024 7.16  7.18  6.82  7.18  6,254 
09/10/2024 7.48  7.48  7.38  7.38  1,370 
09/09/2024 7.16  7.16  6.72  7.16  3,939 

About Green Minerals Stock history

Green Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Minerals AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Minerals stock prices may prove useful in developing a viable investing in Green Minerals
Green Minerals AS, a development stage company, engages in the deep sea mining of metals, marine minerals, and rare earth elements. Green Minerals AS is a subsidiary of Seabird Exploration Plc. GREEN MINERALS is traded on Oslo Stock Exchange in Norway.

Green Minerals Stock Technical Analysis

Green Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Green Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Green Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Minerals' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Green Stock

Green Minerals financial ratios help investors to determine whether Green Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Green with respect to the benefits of owning Green Minerals security.