Genuit Group (UK) Price History

GEN Stock   337.50  17.50  5.47%   
Below is the normalized historical share price chart for Genuit Group plc extending back to April 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genuit Group stands at 337.50, as last reported on the 11th of April 2025, with the highest price reaching 349.00 and the lowest price hitting 335.50 during the day.
200 Day MA
423.215
50 Day MA
366.91
Beta
1.347
 
Yuan Drop
 
Covid
If you're considering investing in Genuit Stock, it is important to understand the factors that can impact its price. Genuit Group plc holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Genuit Group plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genuit Group's Risk Adjusted Performance of (0.03), standard deviation of 2.32, and Market Risk Adjusted Performance of (0.50) to validate the risk estimate we provide.
  
The current year's Common Stock is expected to grow to about 342.9 K, whereas Total Stockholder Equity is forecasted to decline to about 425.7 M. . Genuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEN

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genuit Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genuit Group by adding Genuit Group to a well-diversified portfolio.
Price Book
1.24
Enterprise Value Ebitda
9.2933
Price Sales
1.4982
Shares Float
246.7 M
Dividend Share
0.125

Genuit Group Stock Price History Chart

There are several ways to analyze Genuit Stock price data. The simplest method is using a basic Genuit candlestick price chart, which shows Genuit Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025391.5
Lowest PriceApril 9, 2025320.0

Genuit Group April 11, 2025 Stock Price Synopsis

Various analyses of Genuit Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genuit Stock. It can be used to describe the percentage change in the price of Genuit Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genuit Stock.
Genuit Group Price Daily Balance Of Power 1.30 
Genuit Group Price Action Indicator 4.00 
Genuit Group Price Rate Of Daily Change 1.05 

Genuit Group April 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genuit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genuit Group intraday prices and daily technical indicators to check the level of noise trading in Genuit Stock and then apply it to test your longer-term investment strategies against Genuit.

Genuit Stock Price History Data

The price series of Genuit Group for the period between Sat, Jan 11, 2025 and Fri, Apr 11, 2025 has a statistical range of 71.5 with a coefficient of variation of 4.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 365.66. The median price for the last 90 days is 368.0. The company completed dividends distribution on 2025-05-01.
OpenHighLowCloseVolume
04/11/2025
 340.00  349.00  335.50  337.50 
04/10/2025 340.00  349.00  335.50  337.50  498,153 
04/09/2025 324.00  325.00  315.50  320.00  418,515 
04/08/2025 316.00  336.00  315.00  332.00  567,531 
04/07/2025 313.50  331.00  301.00  321.00  479,234 
04/04/2025 338.50  339.50  315.00  322.50  904,958 
04/03/2025 345.50  356.00  335.00  340.00  889,423 
04/02/2025 353.00  365.50  347.00  356.00  269,846 
04/01/2025 362.00  364.00  358.50  361.50  363,813 
03/31/2025 369.50  382.00  359.00  360.00  487,039 
03/28/2025 364.50  376.50  364.50  372.50  993,906 
03/27/2025 378.50  379.00  368.50  373.00  580,971 
03/26/2025 382.00  382.00  371.00  373.50  727,947 
03/25/2025 367.00  378.50  367.00  372.50  268,572 
03/24/2025 369.00  377.50  369.00  374.50  315,060 
03/21/2025 374.50  377.50  370.50  373.00  1,361,277 
03/20/2025 383.50  391.00  373.50  377.00  901,646 
03/19/2025 385.00  390.00  381.50  386.50  646,602 
03/18/2025 377.50  386.00  377.50  384.00  363,431 
03/17/2025 380.00  388.50  379.50  381.00  364,562 
03/14/2025 366.00  381.50  366.00  381.50  518,690 
03/13/2025 375.00  376.00  364.50  371.50  764,214 
03/12/2025 350.50  372.00  344.00  370.50  1,526,514 
03/11/2025 360.50  379.50  342.50  348.50  743,208 
03/10/2025 371.00  371.00  356.50  357.00  603,866 
03/07/2025 365.00  365.50  357.50  363.00  868,397 
03/06/2025 362.00  364.00  353.00  363.00  460,876 
03/05/2025 344.50  356.00  342.50  353.50  581,399 
03/04/2025 347.00  354.50  340.50  343.50  513,767 
03/03/2025 366.00  366.00  351.00  353.00  2,090,223 
02/28/2025 350.00  363.00  349.00  358.00  1,230,639 
02/27/2025 366.00  370.00  351.50  352.50  1,657,946 
02/26/2025 366.50  375.50  366.00  369.50  316,340 
02/25/2025 371.50  371.50  362.00  364.00  2,416,221 
02/24/2025 365.50  368.00  361.00  365.50  296,608 
02/21/2025 370.50  373.00  362.50  364.50  246,663 
02/20/2025 356.50  368.50  356.50  362.00  713,483 
02/19/2025 368.00  373.00  362.50  365.00  386,470 
02/18/2025 383.50  383.50  368.50  371.50  660,431 
02/17/2025 369.50  380.50  369.50  375.50  141,594 
02/14/2025 380.50  383.50  378.00  378.00  241,252 
02/13/2025 369.00  382.00  369.00  381.00  1,896,439 
02/12/2025 390.00  390.00  374.00  376.50  488,775 
02/11/2025 384.50  389.00  378.50  381.00  1,185,816 
02/10/2025 379.50  388.50  379.50  388.00  238,527 
02/07/2025 399.50  399.50  380.00  381.50  226,390 
02/06/2025 374.50  397.50  374.50  390.50  716,350 
02/05/2025 372.50  389.00  372.50  383.50  209,665 
02/04/2025 384.50  390.00  380.00  381.50  717,104 
02/03/2025 385.50  391.50  379.50  388.00  1,293,543 
01/31/2025 392.00  398.00  385.50  391.50  1,786,979 
01/30/2025 371.00  391.00  370.82  391.00  1,807,703 
01/29/2025 382.00  384.50  366.50  370.50  1,544,016 
01/28/2025 370.00  384.00  368.00  382.00  481,499 
01/27/2025 368.00  372.50  359.00  370.50  394,194 
01/24/2025 372.00  372.00  363.50  366.50  262,894 
01/23/2025 354.50  367.00  354.50  363.00  426,510 
01/22/2025 363.50  368.00  360.00  365.00  743,822 
01/21/2025 367.00  367.00  362.50  363.00  178,133 
01/20/2025 367.00  369.00  360.50  367.00  857,429 
01/17/2025 364.50  373.00  364.00  365.50  508,190 

About Genuit Group Stock history

Genuit Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuit Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuit Group stock prices may prove useful in developing a viable investing in Genuit Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding250.9 M237.5 M
Net Income Applicable To Common Shares32.9 M30.5 M

Genuit Group Quarterly Net Working Capital

51.9 Million

Genuit Group Stock Technical Analysis

Genuit Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genuit Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genuit Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Genuit Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genuit Group's price direction in advance. Along with the technical and fundamental analysis of Genuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genuit Stock analysis

When running Genuit Group's price analysis, check to measure Genuit Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuit Group is operating at the current time. Most of Genuit Group's value examination focuses on studying past and present price action to predict the probability of Genuit Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genuit Group's price. Additionally, you may evaluate how the addition of Genuit Group to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data