General Environmental (Thailand) Price History

GENCO Stock  THB 0.48  0.01  2.13%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Environmental stands at 0.48, as last reported on the 4th of December, with the highest price reaching 0.48 and the lowest price hitting 0.47 during the day. At this point, General Environmental is extremely dangerous. General Environmental holds Efficiency (Sharpe) Ratio of 0.0268, which attests that the entity had a 0.0268% return per unit of risk over the last 3 months. We have found thirty technical indicators for General Environmental, which you can use to evaluate the volatility of the firm. Please check out General Environmental's Market Risk Adjusted Performance of 0.251, risk adjusted performance of 0.0259, and Downside Deviation of 3.12 to validate if the risk estimate we provide is consistent with the expected return of 0.0534%.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGENCOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average General Environmental is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Environmental by adding it to a well-diversified portfolio.

General Environmental Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.52
Lowest PriceSeptember 9, 20240.47

General Environmental December 4, 2024 Stock Price Synopsis

Various analyses of General Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Environmental Price Action Indicator 0.01 
General Environmental Price Rate Of Daily Change 1.02 
General Environmental Price Daily Balance Of Power 1.00 

General Environmental December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Environmental intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Environmental for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.52 with a coefficient of variation of 13.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company completed 10:1 stock split on 28th of September 2001. General Environmental completed dividends distribution on 2019-03-13.
OpenHighLowCloseVolume
12/04/2024
 0.47  0.48  0.47  0.48 
12/03/2024 0.47  0.48  0.47  0.48  91,200 
12/02/2024 0.48  0.48  0.45  0.47  923,200 
11/29/2024 0.48  0.49  0.48  0.49  133,700 
11/28/2024 0.49  0.49  0.48  0.49  521,100 
11/27/2024 0.48  0.49  0.48  0.49  253,800 
11/26/2024 0.48  0.50  0.48  0.49  201,800 
11/25/2024 0.49  0.50  0.48  0.49  416,300 
11/22/2024 0.48  0.49  0.48  0.49  64,800 
11/21/2024 0.47  0.48  0.47  0.48  598,500 
11/20/2024 0.47  0.48  0.47  0.48  504,200 
11/19/2024 0.48  0.48  0.48  0.48  14,700 
11/18/2024 0.47  0.48  0.47  0.48  337,300 
11/15/2024 0.47  0.49  0.47  0.48  479,905 
11/14/2024 0.47  0.48  0.47  0.47  394,600 
11/13/2024 0.48  0.48  0.47  0.47  344,400 
11/12/2024 0.47  0.48  0.47  0.47  169,300 
11/11/2024 0.48  0.48  0.47  0.48  15,000 
11/08/2024 0.47  0.48  0.46  0.48  131,800 
11/07/2024 0.48  0.49  0.46  0.47  330,210 
11/06/2024 0.48  0.49  0.47  0.49  383,906 
11/05/2024 0.50  0.50  0.48  0.48  152,000 
11/04/2024 0.49  0.50  0.48  0.50  105,400 
11/01/2024 0.50  0.50  0.48  0.50  75,205 
10/31/2024 0.49  0.50  0.48  0.50  74,300 
10/30/2024 0.50  0.50  0.49  0.50  60,400 
10/29/2024 0.50  0.50  0.50  0.50  1.00 
10/28/2024 0.49  0.50  0.49  0.50  420,300 
10/25/2024 0.49  0.49  0.49  0.49  1.00 
10/24/2024 0.50  0.50  0.49  0.49  105,400 
10/22/2024 0.51  0.51  0.51  0.51  1.00 
10/21/2024 0.51  0.51  0.50  0.51  20,100 
10/18/2024 0.51  0.51  0.50  0.51  55,708 
10/17/2024 0.50  0.51  0.49  0.50  113,800 
10/16/2024 0.50  0.50  0.50  0.50  1.00 
10/15/2024 0.50  0.51  0.49  0.50  538,600 
10/11/2024 0.51  0.51  0.50  0.51  94,237 
10/10/2024 0.51  0.52  0.50  0.51  289,400 
10/09/2024 0.52  0.52  0.51  0.51  478,401 
10/08/2024 0.50  0.52  0.49  0.52  1,505,700 
10/07/2024 0.50  0.50  0.48  0.49  1,556,101 
10/04/2024 0.49  0.49  0.49  0.49  1.00 
10/03/2024 0.50  0.51  0.49  0.49  878,300 
10/02/2024 0.50  0.51  0.50  0.51  39,300 
10/01/2024 0.51  0.51  0.50  0.51  564,000 
09/30/2024 0.49  0.51  0.49  0.51  1,096,100 
09/27/2024 0.52  0.52  0.52  0.52  1.00 
09/26/2024 0.51  0.52  0.50  0.52  655,238 
09/25/2024 0.52  0.52  0.51  0.51  2,135,700 
09/24/2024 0.52  0.52  0.51  0.51  122,600 
09/23/2024 0.52  0.52  0.51  0.52  320,803 
09/20/2024 0.52  0.52  0.50  0.51  1,854,700 
09/19/2024 0.50  0.50  0.50  0.50  1.00 
09/18/2024 0.50  0.52  0.50  0.50  505,005 
09/17/2024 0.50  0.51  0.49  0.50  686,100 
09/16/2024 0.51  0.51  0.51  0.51  1.00 
09/13/2024 0.52  0.52  0.50  0.51  3,573,500 
09/12/2024 0.49  0.52  0.48  0.52  5,574,097 
09/11/2024 0.48  0.49  0.48  0.49  399,900 
09/10/2024 0.48  0.50  0.48  0.49  680,500 
09/09/2024 0.47  0.47  0.47  0.47  1.00 

About General Environmental Stock history

General Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Environmental stock prices may prove useful in developing a viable investing in General Environmental
General Environmental Conservation Public Company Limited, together with its subsidiaries, engages in the treatment and disposal of industrial waste and unavoidable by-products of manufacturing processes in Thailand. The company was founded in 1994 and is headquartered in Nonthaburi, Thailand. GENERAL ENVIRONMENTAL operates under Waste Management classification in Thailand and is traded on Stock Exchange of Thailand.

General Environmental Stock Technical Analysis

General Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

General Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Environmental's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Environmental's price analysis, check to measure General Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Environmental is operating at the current time. Most of General Environmental's value examination focuses on studying past and present price action to predict the probability of General Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Environmental's price. Additionally, you may evaluate how the addition of General Environmental to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments