General Environmental (Thailand) Price History

GENCO Stock  THB 0.41  0.01  2.50%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Environmental stands at 0.41, as last reported on the 1st of February, with the highest price reaching 0.41 and the lowest price hitting 0.39 during the day. General Environmental holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. General Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Environmental's Market Risk Adjusted Performance of (1.27), standard deviation of 1.94, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGENCO

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Environmental by adding General Environmental to a well-diversified portfolio.

General Environmental Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.49
Lowest PriceJanuary 29, 20250.39

General Environmental February 1, 2025 Stock Price Synopsis

Various analyses of General Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Environmental Price Action Indicator 0.01 
General Environmental Price Rate Of Daily Change 1.02 
General Environmental Price Daily Balance Of Power 0.50 

General Environmental February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Environmental intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Environmental for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.11 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.46. The company completed 10:1 stock split on 28th of September 2001. General Environmental completed dividends distribution on 2019-03-13.
OpenHighLowCloseVolume
02/01/2025
 0.39  0.41  0.39  0.41 
01/31/2025 0.39  0.41  0.39  0.41  69,952 
01/30/2025 0.40  0.41  0.39  0.40  187,300 
01/29/2025 0.42  0.42  0.39  0.39  3,163,101 
01/28/2025 0.42  0.42  0.41  0.41  800.00 
01/27/2025 0.42  0.42  0.40  0.41  255,100 
01/24/2025 0.41  0.42  0.40  0.41  116,300 
01/23/2025 0.40  0.41  0.40  0.41  125,100 
01/22/2025 0.41  0.42  0.40  0.41  2,514,700 
01/21/2025 0.42  0.42  0.40  0.41  6,752,000 
01/20/2025 0.40  0.42  0.40  0.42  95,100 
01/17/2025 0.41  0.42  0.40  0.42  298,408 
01/16/2025 0.41  0.42  0.40  0.42  420,600 
01/15/2025 0.42  0.42  0.41  0.42  121,700 
01/14/2025 0.40  0.42  0.40  0.42  266,700 
01/13/2025 0.42  0.42  0.40  0.42  87,100 
01/10/2025 0.40  0.42  0.40  0.42  55,600 
01/09/2025 0.40  0.42  0.40  0.42  226,800 
01/08/2025 0.42  0.42  0.41  0.42  11,105 
01/07/2025 0.41  0.41  0.40  0.41  308,400 
01/06/2025 0.42  0.42  0.40  0.41  112,810 
01/03/2025 0.42  0.43  0.40  0.42  208,701 
01/02/2025 0.42  0.43  0.41  0.43  62,103 
12/30/2024 0.43  0.43  0.41  0.42  127,200 
12/27/2024 0.41  0.43  0.41  0.42  66,400 
12/26/2024 0.44  0.44  0.41  0.41  490,100 
12/25/2024 0.44  0.44  0.43  0.44  13,000 
12/24/2024 0.44  0.45  0.44  0.45  98,700 
12/23/2024 0.43  0.44  0.42  0.44  19,201 
12/20/2024 0.44  0.44  0.42  0.43  61,800 
12/19/2024 0.43  0.44  0.42  0.44  219,500 
12/18/2024 0.44  0.45  0.43  0.44  207,105 
12/17/2024 0.44  0.45  0.44  0.44  141,700 
12/16/2024 0.44  0.45  0.44  0.45  585,100 
12/13/2024 0.46  0.46  0.46  0.46  229,500 
12/12/2024 0.47  0.48  0.46  0.46  161,300 
12/11/2024 0.48  0.48  0.47  0.48  399,700 
12/09/2024 0.47  0.48  0.47  0.48  100,500 
12/06/2024 0.47  0.48  0.47  0.48  40,200 
12/04/2024 0.47  0.48  0.47  0.47  775,900 
12/03/2024 0.47  0.48  0.47  0.48  91,200 
12/02/2024 0.48  0.48  0.45  0.47  923,200 
11/29/2024 0.48  0.49  0.48  0.49  133,700 
11/28/2024 0.49  0.49  0.48  0.49  521,100 
11/27/2024 0.48  0.49  0.48  0.49  253,800 
11/26/2024 0.48  0.50  0.48  0.49  201,800 
11/25/2024 0.49  0.50  0.48  0.49  416,300 
11/22/2024 0.48  0.49  0.48  0.49  64,800 
11/21/2024 0.47  0.48  0.47  0.48  598,500 
11/20/2024 0.47  0.48  0.47  0.48  504,200 
11/19/2024 0.48  0.48  0.48  0.48  14,700 
11/18/2024 0.47  0.48  0.47  0.48  337,300 
11/15/2024 0.47  0.49  0.47  0.48  479,905 
11/14/2024 0.47  0.48  0.47  0.47  394,600 
11/13/2024 0.48  0.48  0.47  0.47  344,400 
11/12/2024 0.47  0.48  0.47  0.47  169,300 
11/11/2024 0.48  0.48  0.47  0.48  15,000 
11/08/2024 0.47  0.48  0.46  0.48  131,800 
11/07/2024 0.48  0.49  0.46  0.47  330,210 
11/06/2024 0.48  0.49  0.47  0.49  383,906 
11/05/2024 0.50  0.50  0.48  0.48  152,000 

About General Environmental Stock history

General Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Environmental stock prices may prove useful in developing a viable investing in General Environmental
General Environmental Conservation Public Company Limited, together with its subsidiaries, engages in the treatment and disposal of industrial waste and unavoidable by-products of manufacturing processes in Thailand. The company was founded in 1994 and is headquartered in Nonthaburi, Thailand. GENERAL ENVIRONMENTAL operates under Waste Management classification in Thailand and is traded on Stock Exchange of Thailand.

General Environmental Stock Technical Analysis

General Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

General Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Environmental's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Environmental's price analysis, check to measure General Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Environmental is operating at the current time. Most of General Environmental's value examination focuses on studying past and present price action to predict the probability of General Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Environmental's price. Additionally, you may evaluate how the addition of General Environmental to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine