Gear Energy Stock Price History

GENGF Stock  USD 0.38  0.02  5.00%   
If you're considering investing in Gear OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gear Energy stands at 0.38, as last reported on the 23rd of November, with the highest price reaching 0.38 and the lowest price hitting 0.37 during the day. Gear Energy holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of standard deviation over the last 3 months. Gear Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gear Energy's risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (2.64) to validate the risk estimate we provide.
  
Gear OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGENGF

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gear Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gear Energy by adding Gear Energy to a well-diversified portfolio.

Gear Energy OTC Stock Price History Chart

There are several ways to analyze Gear Stock price data. The simplest method is using a basic Gear candlestick price chart, which shows Gear Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.49
Lowest PriceNovember 1, 20240.37

Gear Energy November 23, 2024 OTC Stock Price Synopsis

Various analyses of Gear Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gear OTC Stock. It can be used to describe the percentage change in the price of Gear Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gear OTC Stock.
Gear Energy Price Rate Of Daily Change 0.95 
Gear Energy Price Action Indicator(0.01)
Gear Energy Price Daily Balance Of Power(2.00)

Gear Energy November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gear Energy intraday prices and daily technical indicators to check the level of noise trading in Gear Stock and then apply it to test your longer-term investment strategies against Gear.

Gear OTC Stock Price History Data

The price series of Gear Energy for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.12 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.43. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
11/23/2024
 0.38  0.38  0.37  0.38 
11/22/2024 0.38  0.40  0.38  0.40  237,851 
11/21/2024 0.38  0.38  0.37  0.38  129,180 
11/20/2024 0.37  0.38  0.36  0.38  103,999 
11/19/2024 0.38  0.38  0.37  0.38  199,000 
11/18/2024 0.38  0.38  0.37  0.38  95,112 
11/15/2024 0.38  0.38  0.37  0.38  26,701 
11/14/2024 0.37  0.38  0.37  0.37  39,594 
11/13/2024 0.37  0.37  0.37  0.37  38,638 
11/12/2024 0.37  0.38  0.37  0.37  158,392 
11/11/2024 0.38  0.38  0.37  0.38  104,260 
11/08/2024 0.40  0.41  0.38  0.39  151,793 
11/07/2024 0.38  0.39  0.38  0.39  39,267 
11/06/2024 0.37  0.38  0.37  0.38  38,982 
11/05/2024 0.38  0.38  0.37  0.38  38,017 
11/04/2024 0.37  0.38  0.37  0.37  324,903 
11/01/2024 0.38  0.38  0.37  0.37  30,141 
10/31/2024 0.38  0.38  0.37  0.38  189,277 
10/30/2024 0.38  0.39  0.38  0.38  113,421 
10/29/2024 0.39  0.39  0.38  0.38  73,553 
10/28/2024 0.39  0.40  0.39  0.39  74,514 
10/25/2024 0.41  0.41  0.41  0.41  44,674 
10/24/2024 0.42  0.42  0.41  0.42  93,599 
10/23/2024 0.42  0.42  0.41  0.41  17,905 
10/22/2024 0.42  0.43  0.42  0.43  36,465 
10/21/2024 0.42  0.42  0.42  0.42  17,566 
10/18/2024 0.42  0.43  0.42  0.42  202,474 
10/17/2024 0.43  0.43  0.42  0.42  40,409 
10/16/2024 0.43  0.43  0.43  0.43  13,000 
10/15/2024 0.44  0.44  0.43  0.43  274,946 
10/14/2024 0.45  0.46  0.42  0.46  160,913 
10/11/2024 0.45  0.45  0.44  0.44  241,756 
10/10/2024 0.44  0.45  0.43  0.44  140,949 
10/09/2024 0.43  0.44  0.43  0.43  48,834 
10/08/2024 0.45  0.45  0.45  0.45  2,773 
10/07/2024 0.45  0.45  0.45  0.45  132,190 
10/04/2024 0.43  0.44  0.43  0.44  9,776 
10/03/2024 0.43  0.43  0.43  0.43  205,600 
10/02/2024 0.44  0.44  0.43  0.43  290,600 
10/01/2024 0.42  0.44  0.42  0.44  80,682 
09/30/2024 0.43  0.43  0.43  0.43  1,552 
09/27/2024 0.44  0.44  0.43  0.43  2,800 
09/26/2024 0.46  0.46  0.42  0.43  71,850 
09/25/2024 0.43  0.44  0.43  0.43  41,294 
09/24/2024 0.44  0.44  0.44  0.44  11,621 
09/23/2024 0.44  0.44  0.44  0.44  667.00 
09/20/2024 0.44  0.44  0.43  0.44  89,050 
09/19/2024 0.43  0.44  0.43  0.44  26,131 
09/18/2024 0.44  0.44  0.43  0.43  51,050 
09/17/2024 0.44  0.45  0.43  0.44  61,263 
09/16/2024 0.43  0.44  0.43  0.44  61,534 
09/13/2024 0.45  0.45  0.44  0.44  5,667 
09/12/2024 0.43  0.45  0.43  0.44  141,546 
09/11/2024 0.42  0.43  0.42  0.42  6,966 
09/10/2024 0.43  0.43  0.42  0.42  107,520 
09/09/2024 0.45  0.45  0.44  0.44  42,885 
09/06/2024 0.45  0.45  0.45  0.45  5,103 
09/05/2024 0.46  0.46  0.45  0.45  2,187 
09/04/2024 0.46  0.47  0.45  0.45  25,137 
09/03/2024 0.47  0.47  0.46  0.46  19,154 
08/30/2024 0.49  0.49  0.49  0.49  1.00 

About Gear Energy OTC Stock history

Gear Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gear Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gear Energy stock prices may prove useful in developing a viable investing in Gear Energy
Gear Energy Ltd., an exploration and production company, acquires, develops, and holds interests in petroleum and natural gas properties and assets in Canada. As of December 31, 2021, the companys CelticParadise Hill property had proved plus probable reserves of 4,047 thousand barrels of heavy crude oil the Wildmere field had proved plus probable reserves of 3,405 Mbbls of heavy crude oil and 1.4 billion cubic feet of natural gas the Wilson Creek property comprised of proved plus probable reserves of 3,318 Mbbls of light crude oil and natural gas liquids , and 6.2 Bcf of natural gas and the Tableland property had proved plus probable reserves of 5,315 Mbbls of light crude oil and NGLs, and 3.5 BCF of natural gas. Gear Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 29 people.

Gear Energy OTC Stock Technical Analysis

Gear Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gear Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gear Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Gear Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gear Energy's price direction in advance. Along with the technical and fundamental analysis of Gear OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gear OTC Stock analysis

When running Gear Energy's price analysis, check to measure Gear Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gear Energy is operating at the current time. Most of Gear Energy's value examination focuses on studying past and present price action to predict the probability of Gear Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gear Energy's price. Additionally, you may evaluate how the addition of Gear Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments