Genesis Unicorn Capital Price History

Summary

GENQDelisted Stock

USD 10.47 0.03 0.29%

If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Unicorn stands at 10.47, as last reported on the 26th of November, with the highest price reaching 10.82 and the lowest price hitting 10.24 during the day. We have found twenty-four technical indicators for Genesis Unicorn Capital, which you can use to evaluate the volatility of the firm. Please check out Genesis Unicorn's Standard Deviation of 0.5187, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.552 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
GENQ

Based on monthly moving average Genesis Unicorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Unicorn by adding Genesis Unicorn to a well-diversified portfolio.

Genesis Unicorn Stock Price History Chart

There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Unicorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Genesis Stock Price History Data

The price series of Genesis Unicorn for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.7. The median price for the last 90 days is 10.72.

	Open	High	Low	Close	Volume
11/26/2024	10.50	10.82	10.24	10.47
07/24/2023	10.50	10.82	10.24	10.47	43,063
07/21/2023	10.70	11.00	10.04	10.72	67,862
07/20/2023	10.75	10.78	10.74	10.76	336,293
07/19/2023	10.75	10.78	10.75	10.75	6,825
07/18/2023	10.71	10.76	10.71	10.75	35,577
07/17/2023	10.73	10.82	10.53	10.53	80,559
07/14/2023	10.71	10.72	10.71	10.71	25,514
07/13/2023	10.72	10.72	10.72	10.72	71.00
07/12/2023	10.71	10.73	10.71	10.72	212,159
07/11/2023	10.73	10.73	10.69	10.69	6,440
07/10/2023	10.65	10.68	10.65	10.68	4,000
07/07/2023	10.66	10.66	10.65	10.65	4,223
07/06/2023	10.73	10.76	10.70	10.70	106,923
07/05/2023	10.79	10.79	10.79	10.79	1.00
07/03/2023	10.79	10.79	10.79	10.79	1.00
06/30/2023	10.79	10.79	10.79	10.79	1.00
06/29/2023	10.79	10.79	10.79	10.79	1.00
06/28/2023	10.79	10.79	10.79	10.79	9.00
06/27/2023	10.74	10.79	10.74	10.79	201.00
06/26/2023	10.72	10.72	10.72	10.72	1.00
06/23/2023	10.72	10.72	10.72	10.72	12.00
06/22/2023	10.72	10.72	10.72	10.72	4,000
06/21/2023	10.72	10.72	10.72	10.72	1.00
06/20/2023	10.72	10.72	10.72	10.72	1.00
06/16/2023	10.72	10.72	10.72	10.72	6.00
06/15/2023	10.72	10.72	10.72	10.72	6.00
06/14/2023	10.75	10.75	10.72	10.72	18,100
06/13/2023	10.72	10.72	10.72	10.72	1.00
06/12/2023	10.72	10.72	10.72	10.72	200.00
06/09/2023	10.72	10.72	10.72	10.72	100.00
06/08/2023	10.72	10.72	10.72	10.72	100.00
06/07/2023	10.72	10.72	10.72	10.72	9,800
06/06/2023	10.72	10.72	10.72	10.72	800.00
06/05/2023	10.72	10.72	10.72	10.72	1.00
06/02/2023	10.72	10.72	10.72	10.72	5.00
06/01/2023	10.76	10.79	10.72	10.72	3,111
05/31/2023	10.75	10.75	10.75	10.75	1.00
05/30/2023	10.75	10.75	10.75	10.75	1.00
05/26/2023	10.75	10.75	10.75	10.75	386.00
05/25/2023	10.72	10.72	10.72	10.72	1.00
05/24/2023	10.72	10.72	10.72	10.72	1.00
05/23/2023	10.72	10.72	10.72	10.72	1.00
05/22/2023	10.75	10.75	10.72	10.72	3,021
05/19/2023	10.70	10.70	10.70	10.70	3.00
05/18/2023	10.69	10.70	10.69	10.70	335,236
05/17/2023	10.69	10.69	10.69	10.69	1.00
05/16/2023	10.69	10.69	10.69	10.69	1.00
05/15/2023	10.69	10.69	10.69	10.69	1.00
05/12/2023	10.69	10.69	10.69	10.69	2.00
05/11/2023	10.69	10.69	10.69	10.69	1,100
05/10/2023	10.68	10.69	10.68	10.69	7,119
05/09/2023	10.68	10.72	10.63	10.67	175,023
05/08/2023	10.64	10.64	10.64	10.64	1.00
05/05/2023	10.64	10.64	10.64	10.64	161.00
05/04/2023	10.64	10.64	10.64	10.64	1,999
05/03/2023	10.64	10.64	10.63	10.63	2,123
05/02/2023	10.63	10.64	10.63	10.64	2,150
05/01/2023	10.64	10.64	10.63	10.63	2,382
04/28/2023	10.62	10.63	10.62	10.62	1,005
04/27/2023	10.66	10.66	10.66	10.66	2,705

About Genesis Unicorn Stock history

Genesis Unicorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Unicorn Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Unicorn stock prices may prove useful in developing a viable investing in Genesis Unicorn

Genesis Unicorn Capital Corp. does not have significant operations. The company was incorporated in 2021 and is based in Princeton, New Jersey. Genesis Unicorn is traded on NASDAQ Exchange in the United States.

Genesis Unicorn Stock Technical Analysis

Genesis Unicorn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Genesis Unicorn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesis Unicorn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope

All Next

Launch Module

Genesis Unicorn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesis Unicorn's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.

You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Genesis Stock

If you are still planning to invest in Genesis Unicorn Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genesis Unicorn's history and understand the potential risks before investing.

	Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated
	Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	FinTech Suite Use AI to screen and filter profitable investment opportunities
	Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences
	Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format
	Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.07)
	Jensen Alpha	(0.04)
	Total Risk Alpha	(0.14)
	Treynor Ratio	0.542

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Genesis Unicorn Capital Price History

Sharpe Ratio = 0.0

Genesis Unicorn Stock Price History Chart

Genesis Stock Price History Data

About Genesis Unicorn Stock history

Genesis Unicorn Stock Technical Analysis

Did you try this?

Run Premium Stories Now

Premium Stories

Genesis Unicorn Technical and Predictive Indicators

Other Consideration for investing in Genesis Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY