Genesis Unicorn Capital Price History

GENQWDelisted Stock  USD 0.08  0  1.27%   
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Unicorn stands at 0.08, as last reported on the 3rd of February, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. We have found eight technical indicators for Genesis Unicorn Capital, which you can use to evaluate the volatility of the firm. Please check out Genesis Unicorn's Day Typical Price of 0.0783, accumulation distribution of 0.0625, and Daily Balance Of Power of 0.2 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GENQW
Based on monthly moving average Genesis Unicorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Unicorn by adding Genesis Unicorn to a well-diversified portfolio.

Genesis Unicorn Stock Price History Chart

There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Unicorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Genesis Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 0.08  0.08  0.07  0.08 
07/21/2023 0.08  0.08  0.07  0.08  3,691 
07/20/2023 0.08  0.08  0.08  0.08  20,865 
07/19/2023 0.08  0.08  0.07  0.08  101,100 
07/18/2023 0.08  0.08  0.08  0.08  100.00 
07/17/2023 0.08  0.08  0.07  0.07  2,864 
07/14/2023 0.08  0.08  0.08  0.08  3,085 
07/13/2023 0.08  0.08  0.08  0.08  1,408 
07/12/2023 0.08  0.08  0.07  0.08  1,698 
07/11/2023 0.07  0.08  0.07  0.07  1,980 
07/10/2023 0.07  0.07  0.07  0.07  4,815 
07/07/2023 0.08  0.08  0.07  0.07  25,825 
07/06/2023 0.08  0.08  0.08  0.08  29,599 
06/22/2023 0.08  0.08  0.08  0.08  200.00 
06/12/2023 0.08  0.08  0.08  0.08  544.00 
06/02/2023 0.08  0.08  0.08  0.08  2,000 
05/26/2023 0.07  0.07  0.07  0.07  1,500 
05/18/2023 0.07  0.08  0.07  0.08  1.00 
05/16/2023 0.08  0.08  0.08  0.08  100.00 
05/15/2023 0.07  0.08  0.07  0.08  2,210 
05/11/2023 0.08  0.08  0.08  0.08  100.00 
05/10/2023 0.06  0.08  0.06  0.08  29,900 
05/09/2023 0.07  0.08  0.06  0.08  82,900 
05/08/2023 0.08  0.08  0.08  0.08  26,200 
05/01/2023 0.09  0.09  0.09  0.09  26,220 
04/24/2023 0.1  0.1  0.1  0.1  202.00 
04/18/2023 0.1  0.1  0.1  0.1  697.00 
04/13/2023 0.1  0.1  0.1  0.1  2.00 
04/12/2023 0.09  0.1  0.09  0.1  3,731 
04/03/2023 0.1  0.1  0.1  0.1  495.00 
03/31/2023 0.09  0.1  0.09  0.09  367,935 
03/28/2023 0.09  0.1  0.09  0.09  826,650 
03/23/2023 0.09  0.09  0.09  0.09  257,513 
03/21/2023 0.09  0.1  0.09  0.09  74,000 
03/20/2023 0.09  0.09  0.09  0.09  200.00 
03/09/2023 0.1  0.10  0.08  0.08  21,952 
03/06/2023 0.10  0.10  0.09  0.1  955.00 
03/01/2023 0.09  0.09  0.09  0.09  92.00 
02/28/2023 0.09  0.17  0.08  0.09  65,952 
02/27/2023 0.09  0.09  0.09  0.09  1,704 
02/16/2023 0.08  0.09  0.08  0.08  154,850 
02/08/2023 0.07  0.07  0.07  0.07  1.00 
01/23/2023 0.07  0.07  0.07  0.07  3,100 

About Genesis Unicorn Stock history

Genesis Unicorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Unicorn Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Unicorn stock prices may prove useful in developing a viable investing in Genesis Unicorn
Genesis Unicorn Capital Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Princeton, New Jersey. Genesis Unicorn is traded on NASDAQ Exchange in the United States.

Genesis Unicorn Stock Technical Analysis

Genesis Unicorn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Genesis Unicorn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesis Unicorn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Genesis Stock

If you are still planning to invest in Genesis Unicorn Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genesis Unicorn's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA