Genesis Unicorn Capital Price History
GENQWDelisted Stock | USD 0.08 0 1.27% |
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Unicorn stands at 0.08, as last reported on the 3rd of February, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. We have found eight technical indicators for Genesis Unicorn Capital, which you can use to evaluate the volatility of the firm. Please check out Genesis Unicorn's Day Typical Price of 0.0783, accumulation distribution of 0.0625, and Daily Balance Of Power of 0.2 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genesis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GENQW |
Based on monthly moving average Genesis Unicorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Unicorn by adding Genesis Unicorn to a well-diversified portfolio.
Genesis Unicorn Stock Price History Chart
There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Unicorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Genesis Stock Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 0.08 | 0.08 | 0.07 | 0.08 | ||
07/21/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 3,691 | |
07/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 20,865 | |
07/19/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 101,100 | |
07/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
07/17/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 2,864 | |
07/14/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3,085 | |
07/13/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,408 | |
07/12/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 1,698 | |
07/11/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1,980 | |
07/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4,815 | |
07/07/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 25,825 | |
07/06/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 29,599 | |
06/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
06/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 544.00 | |
06/02/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
05/26/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | |
05/18/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 1.00 | |
05/16/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
05/15/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 2,210 | |
05/11/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
05/10/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 29,900 | |
05/09/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 82,900 | |
05/08/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 26,200 | |
05/01/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 26,220 | |
04/24/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 202.00 | |
04/18/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 697.00 | |
04/13/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 | |
04/12/2023 | 0.09 | 0.1 | 0.09 | 0.1 | 3,731 | |
04/03/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 495.00 | |
03/31/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 367,935 | |
03/28/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 826,650 | |
03/23/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 257,513 | |
03/21/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 74,000 | |
03/20/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
03/09/2023 | 0.1 | 0.10 | 0.08 | 0.08 | 21,952 | |
03/06/2023 | 0.10 | 0.10 | 0.09 | 0.1 | 955.00 | |
03/01/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 92.00 | |
02/28/2023 | 0.09 | 0.17 | 0.08 | 0.09 | 65,952 | |
02/27/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,704 | |
02/16/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 154,850 | |
02/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3,100 |
About Genesis Unicorn Stock history
Genesis Unicorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Unicorn Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Unicorn stock prices may prove useful in developing a viable investing in Genesis Unicorn
Genesis Unicorn Capital Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Princeton, New Jersey. Genesis Unicorn is traded on NASDAQ Exchange in the United States.
Genesis Unicorn Stock Technical Analysis
Genesis Unicorn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Genesis Stock
If you are still planning to invest in Genesis Unicorn Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genesis Unicorn's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |