Geodrill Limited Stock Price History

GEO Stock  CAD 3.23  0.07  2.22%   
Below is the normalized historical share price chart for Geodrill Limited extending back to December 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Geodrill stands at 3.23, as last reported on the 31st of January, with the highest price reaching 3.24 and the lowest price hitting 3.18 during the day.
200 Day MA
2.2469
50 Day MA
2.6878
Beta
0.855
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Geodrill Stock, it is important to understand the factors that can impact its price. Geodrill appears to be relatively risky, given 3 months investment horizon. Geodrill Limited holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Geodrill Limited, which you can use to evaluate the volatility of the firm. Please utilize Geodrill's Downside Deviation of 1.95, risk adjusted performance of 0.0819, and Market Risk Adjusted Performance of (13.43) to validate if our risk estimates are consistent with your expectations.
  
At this time, Geodrill's Stock Based Compensation is very stable compared to the past year. As of the 31st of January 2025, Sale Purchase Of Stock is likely to grow to about 3 M, while Total Stockholder Equity is likely to drop about 69.5 M. . At this time, Geodrill's Price Fair Value is very stable compared to the past year. Geodrill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Geodrill is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geodrill by adding it to a well-diversified portfolio.
Price Book
0.8797
Enterprise Value Ebitda
3.61
Price Sales
1.1185
Shares Float
17 M
Wall Street Target Price
3.16

Geodrill Stock Price History Chart

There are several ways to analyze Geodrill Stock price data. The simplest method is using a basic Geodrill candlestick price chart, which shows Geodrill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20253.25
Lowest PriceNovember 13, 20242.65

Geodrill January 31, 2025 Stock Price Synopsis

Various analyses of Geodrill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geodrill Stock. It can be used to describe the percentage change in the price of Geodrill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geodrill Stock.
Geodrill Price Daily Balance Of Power 1.17 
Geodrill Price Action Indicator 0.05 
Geodrill Price Rate Of Daily Change 1.02 
Geodrill Accumulation Distribution 98.15 

Geodrill January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Geodrill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Geodrill intraday prices and daily technical indicators to check the level of noise trading in Geodrill Stock and then apply it to test your longer-term investment strategies against Geodrill.

Geodrill Stock Price History Data

The price series of Geodrill for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.6 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.98. The median price for the last 90 days is 2.99. The company completed 3:2 stock split on 25th of April 2017. Geodrill Limited completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
01/30/2025 3.18  3.24  3.18  3.23  5,300 
01/29/2025 3.12  3.16  3.12  3.16  2,286 
01/28/2025 3.13  3.17  3.12  3.12  11,400 
01/27/2025 3.20  3.20  3.18  3.18  3,100 
01/24/2025 3.25  3.26  3.20  3.20  1,600 
01/23/2025 3.22  3.25  3.20  3.25  11,431 
01/22/2025 3.22  3.23  3.14  3.22  12,723 
01/21/2025 3.18  3.18  3.10  3.10  7,682 
01/20/2025 3.02  3.13  3.02  3.13  3,850 
01/17/2025 2.90  3.20  2.90  3.16  16,984 
01/16/2025 3.01  3.01  2.96  2.96  1,775 
01/15/2025 3.03  3.03  2.93  2.98  1,800 
01/14/2025 3.00  3.05  3.00  3.04  4,900 
01/13/2025 3.00  3.05  2.97  3.01  13,650 
01/10/2025 3.03  3.03  2.90  3.00  13,992 
01/09/2025 2.92  3.06  2.92  3.05  16,870 
01/08/2025 3.14  3.14  3.06  3.06  5,090 
01/07/2025 3.07  3.14  3.07  3.14  6,400 
01/06/2025 3.09  3.15  3.00  3.11  9,810 
01/03/2025 2.97  3.09  2.97  3.09  4,300 
01/02/2025 3.09  3.14  3.05  3.06  7,700 
12/31/2024 2.93  3.08  2.93  3.07  2,587 
12/30/2024 3.04  3.05  2.98  3.01  10,032 
12/27/2024 3.04  3.04  2.98  3.02  22,354 
12/24/2024 3.00  3.01  2.95  3.01  1,302 
12/23/2024 3.03  3.04  3.00  3.04  11,130 
12/20/2024 2.94  3.01  2.94  3.00  2,595 
12/19/2024 2.96  3.00  2.92  2.93  6,850 
12/18/2024 2.95  3.00  2.92  2.99  16,400 
12/17/2024 3.03  3.03  2.96  2.99  7,853 
12/16/2024 3.09  3.09  3.00  3.04  14,290 
12/13/2024 3.09  3.15  3.09  3.11  10,750 
12/12/2024 3.10  3.10  3.01  3.07  12,500 
12/11/2024 3.14  3.15  3.07  3.12  3,000 
12/10/2024 3.09  3.26  3.05  3.20  44,434 
12/09/2024 3.10  3.11  3.05  3.11  26,936 
12/06/2024 2.95  3.05  2.90  3.05  10,810 
12/05/2024 2.91  3.04  2.91  2.97  16,991 
12/04/2024 2.95  2.95  2.90  2.95  34,600 
12/03/2024 2.84  2.95  2.79  2.95  69,999 
12/02/2024 2.84  2.90  2.80  2.86  79,100 
11/29/2024 2.84  2.86  2.81  2.86  10,744 
11/28/2024 2.83  2.84  2.77  2.80  2,100 
11/27/2024 2.87  2.90  2.79  2.84  54,297 
11/26/2024 2.89  2.90  2.85  2.89  25,000 
11/25/2024 2.85  2.89  2.84  2.89  13,000 
11/22/2024 2.83  2.90  2.76  2.89  21,071 
11/21/2024 2.86  2.88  2.86  2.88  5,905 
11/20/2024 2.62  2.90  2.62  2.89  80,088 
11/19/2024 2.79  2.83  2.69  2.69  37,207 
11/18/2024 2.69  2.80  2.69  2.75  4,980 
11/15/2024 2.76  2.77  2.69  2.73  17,310 
11/14/2024 2.63  2.76  2.63  2.73  10,239 
11/13/2024 2.76  2.76  2.61  2.65  19,390 
11/12/2024 2.88  2.89  2.77  2.77  6,600 
11/11/2024 2.88  2.95  2.85  2.87  114,961 
11/08/2024 2.85  2.90  2.84  2.88  8,800 
11/07/2024 2.88  2.95  2.88  2.90  23,700 
11/06/2024 2.85  2.88  2.82  2.85  16,115 
11/05/2024 2.85  2.88  2.83  2.86  3,324 
11/04/2024 2.90  2.90  2.80  2.80  10,200 

About Geodrill Stock history

Geodrill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geodrill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geodrill Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geodrill stock prices may prove useful in developing a viable investing in Geodrill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.8 M46.8 M
Net Income Applicable To Common Shares21.8 M22.8 M

Geodrill Quarterly Net Working Capital

56.99 Million

Geodrill Stock Technical Analysis

Geodrill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Geodrill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Geodrill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Geodrill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Geodrill's price direction in advance. Along with the technical and fundamental analysis of Geodrill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geodrill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Geodrill Stock

Geodrill financial ratios help investors to determine whether Geodrill Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Geodrill with respect to the benefits of owning Geodrill security.