General Electric (Brazil) Price History

GEOO34 Stock  BRL 1,096  27.24  2.55%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Electric stands at 1,096, as last reported on the 2nd of December, with the highest price reaching 1,108 and the lowest price hitting 1,079 during the day. General Electric appears to be very steady, given 3 months investment horizon. General Electric holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General Electric, which you can use to evaluate the volatility of the firm. Please utilize General Electric's Downside Deviation of 2.68, risk adjusted performance of 0.0857, and Market Risk Adjusted Performance of 0.5807 to validate if our risk estimates are consistent with your expectations.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEOO34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average General Electric is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Electric by adding it to a well-diversified portfolio.

General Electric Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241101.11
Lowest PriceSeptember 5, 2024915.29

General Electric December 2, 2024 Stock Price Synopsis

Various analyses of General Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Electric Price Action Indicator 16.28 
General Electric Price Daily Balance Of Power 0.94 
General Electric Price Rate Of Daily Change 1.03 

General Electric December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Electric intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Electric for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 185.82 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1020.68. The median price for the last 90 days is 1024.85. The company completed 1:8 stock split on 2nd of August 2021. General Electric completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
12/02/2024
 1,104  1,108  1,079  1,096 
11/29/2024 1,104  1,108  1,079  1,096  547.00 
11/28/2024 1,046  1,110  1,046  1,069  1,107 
11/27/2024 1,058  1,075  1,056  1,068  50.00 
11/26/2024 1,048  1,074  1,048  1,074  242.00 
11/25/2024 1,055  1,059  1,044  1,046  573.00 
11/22/2024 1,036  1,053  1,036  1,053  395.00 
11/21/2024 1,042  1,052  1,033  1,040  583.00 
11/19/2024 1,035  1,035  1,012  1,025  28.00 
11/18/2024 1,020  1,027  1,011  1,025  189.00 
11/14/2024 1,070  1,076  1,033  1,076  83.00 
11/13/2024 1,050  1,080  1,050  1,070  69.00 
11/12/2024 1,062  1,062  1,045  1,053  55.00 
11/11/2024 1,081  1,086  1,060  1,062  335.00 
11/08/2024 1,024  1,074  1,024  1,060  688.00 
11/07/2024 1,023  1,023  1,003  1,012  37.00 
11/06/2024 1,038  1,047  1,021  1,028  724.00 
11/05/2024 1,000  1,010  994.96  1,008  355.00 
11/04/2024 1,003  1,010  992.00  1,006  445.00 
11/01/2024 999.88  1,057  999.88  1,057  225.00 
10/31/2024 1,004  1,008  983.74  1,002  1,119 
10/30/2024 1,003  1,018  991.01  991.01  768.00 
10/29/2024 1,000.00  1,003  989.80  1,002  11,104 
10/28/2024 1,020  1,020  1,001  1,001  243.00 
10/25/2024 1,025  1,026  1,017  1,026  193.00 
10/24/2024 1,038  1,038  1,019  1,019  51.00 
10/23/2024 1,009  1,057  1,009  1,031  638.00 
10/22/2024 1,076  1,076  1,006  1,009  18,206 
10/21/2024 1,107  1,111  1,098  1,101  12,907 
10/18/2024 1,090  1,103  1,082  1,097  71.00 
10/17/2024 1,097  1,097  1,090  1,090  65.00 
10/16/2024 1,082  1,093  1,076  1,093  313.00 
10/15/2024 1,086  1,093  1,071  1,081  67.00 
10/14/2024 1,087  1,087  1,075  1,076  51.00 
10/11/2024 1,057  1,082  1,057  1,079  79.00 
10/10/2024 1,049  1,058  1,047  1,048  71.00 
10/09/2024 1,050  1,060  1,048  1,057  99.00 
10/08/2024 1,033  1,047  1,028  1,032  246.00 
10/07/2024 1,019  1,027  1,010  1,020  108.00 
10/04/2024 1,015  1,023  1,011  1,023  1,423 
10/03/2024 1,017  1,022  1,007  1,007  78.00 
10/02/2024 1,018  1,022  1,005  1,014  436.00 
10/01/2024 1,033  1,033  1,012  1,018  567.00 
09/30/2024 1,010  1,027  1,007  1,026  1,184 
09/27/2024 1,000.00  1,012  1,000.00  1,010  1,026 
09/26/2024 1,035  1,036  1,008  1,010  103.00 
09/25/2024 1,031  1,040  1,031  1,034  37.00 
09/24/2024 1,049  1,049  1,016  1,041  43.00 
09/23/2024 1,041  1,052  1,040  1,046  134.00 
09/20/2024 1,009  1,034  1,009  1,031  363.00 
09/19/2024 1,016  1,016  1,003  1,007  256.00 
09/18/2024 993.14  1,009  989.00  1,004  333.00 
09/17/2024 1,002  1,002  984.55  987.85  52.00 
09/16/2024 983.98  996.00  980.13  996.00  61.00 
09/13/2024 950.44  992.00  950.44  990.62  218.00 
09/12/2024 944.05  964.04  944.05  954.75  94.00 
09/11/2024 938.05  939.25  918.07  931.89  148.00 
09/10/2024 933.62  945.55  928.30  945.55  322.00 
09/09/2024 916.36  930.83  916.36  924.91  87.00 
09/06/2024 911.95  917.30  899.09  917.30  51.00 
09/05/2024 925.17  925.17  910.08  915.29  414.00 

About General Electric Stock history

General Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Electric stock prices may prove useful in developing a viable investing in General Electric
General Electric Company operates as a high-tech industrial company worldwide. The company was founded in 1878 and is headquartered in Boston, Massachusetts. GE DRN operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 174000 people.

General Electric Stock Technical Analysis

General Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

General Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Electric's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Electric's price analysis, check to measure General Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Electric is operating at the current time. Most of General Electric's value examination focuses on studying past and present price action to predict the probability of General Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Electric's price. Additionally, you may evaluate how the addition of General Electric to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.