Ge Ss Inc Price History

GESLXDelisted Fund  USD 9.98  0.00  0.00%   
If you're considering investing in GESLX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ge Ss stands at 9.98, as last reported on the 27th of November, with the highest price reaching 9.98 and the lowest price hitting 9.98 during the day. We have found nineteen technical indicators for Ge Ss, which you can use to evaluate the volatility of the entity. Please check out Ge Ss' Coefficient Of Variation of (4,015), market risk adjusted performance of 0.1675, and Information Ratio of (0.29) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GESLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GESLX
Based on monthly moving average Ge Ss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ge Ss by adding Ge Ss to a well-diversified portfolio.

Ge Ss Mutual Fund Price History Chart

There are several ways to analyze Ge Ss Inc Fund price data. The simplest method is using a basic GESLX candlestick price chart, which shows Ge Ss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GESLX Mutual Fund Price History Data

The price series of Ge Ss for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.01. The median price for the last 90 days is 10.04. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/27/2024
 9.98  9.98  9.98  9.98 
04/17/2023 9.98  9.98  9.98  9.98  1.00 
04/14/2023 10.04  10.04  10.04  10.04  1.00 
04/13/2023 10.09  10.09  10.09  10.09  1.00 
04/12/2023 10.10  10.10  10.10  10.10  1.00 
04/11/2023 10.09  10.09  10.09  10.09  1.00 
04/10/2023 10.08  10.08  10.08  10.08  1.00 
04/06/2023 10.16  10.16  10.16  10.16  1.00 
04/05/2023 10.16  10.16  10.16  10.16  1.00 
04/04/2023 10.14  10.14  10.14  10.14  1.00 
04/03/2023 10.09  10.09  10.09  10.09  1.00 
03/31/2023 10.05  10.05  10.05  10.05  1.00 
03/30/2023 10.00  10.00  10.00  10.00  1.00 
03/29/2023 9.98  9.98  9.98  9.98  1.00 
03/28/2023 9.97  9.97  9.97  9.97  1.00 
03/27/2023 9.99  9.99  9.99  9.99  1.00 
03/24/2023 10.09  10.09  10.09  10.09  1.00 
03/23/2023 10.09  10.09  10.09  10.09  1.00 
03/22/2023 10.07  10.07  10.07  10.07  1.00 
03/21/2023 9.96  9.96  9.96  9.96  1.00 
03/20/2023 9.99  9.99  9.99  9.99  1.00 
03/17/2023 10.04  10.04  10.04  10.04  1.00 
03/16/2023 9.97  9.97  9.97  9.97  1.00 
03/15/2023 10.00  10.00  10.00  10.00  1.00 
03/14/2023 9.93  9.93  9.93  9.93  1.00 
03/13/2023 9.99  9.99  9.99  9.99  1.00 
03/10/2023 9.92  9.92  9.92  9.92  1.00 
03/09/2023 9.80  9.80  9.80  9.80  1.00 
03/08/2023 9.76  9.76  9.76  9.76  1.00 
03/07/2023 9.78  9.78  9.78  9.78  1.00 
03/06/2023 9.79  9.79  9.79  9.79  1.00 
03/03/2023 9.81  9.81  9.81  9.81  1.00 
03/02/2023 9.73  9.73  9.73  9.73  1.00 
03/01/2023 9.76  9.76  9.76  9.76  1.00 
02/28/2023 9.82  9.82  9.82  9.82  1.00 
02/27/2023 9.82  9.82  9.82  9.82  1.00 
02/24/2023 9.80  9.80  9.80  9.80  1.00 
02/23/2023 9.86  9.86  9.86  9.86  1.00 
02/22/2023 9.83  9.83  9.83  9.83  1.00 
02/21/2023 9.81  9.81  9.81  9.81  1.00 
02/17/2023 9.91  9.91  9.91  9.91  1.00 
02/16/2023 9.89  9.89  9.89  9.89  1.00 
02/15/2023 9.93  9.93  9.93  9.93  1.00 
02/14/2023 9.96  9.96  9.96  9.96  1.00 
02/13/2023 9.99  9.99  9.99  9.99  1.00 
02/10/2023 9.97  9.97  9.97  9.97  1.00 
02/09/2023 10.02  10.02  10.02  10.02  1.00 
02/08/2023 10.06  10.06  10.06  10.06  1.00 
02/07/2023 10.05  10.05  10.05  10.05  1.00 
02/06/2023 10.07  10.07  10.07  10.07  1.00 
02/03/2023 10.14  10.14  10.14  10.14  1.00 
02/02/2023 10.23  10.23  10.23  10.23  1.00 
02/01/2023 10.22  10.22  10.22  10.22  1.00 
01/31/2023 10.14  10.14  10.14  10.14  1.00 
01/30/2023 10.10  10.10  10.10  10.10  1.00 
01/27/2023 10.14  10.14  10.14  10.14  1.00 
01/26/2023 10.14  10.14  10.14  10.14  1.00 
01/25/2023 10.16  10.16  10.16  10.16  1.00 
01/24/2023 10.15  10.15  10.15  10.15  1.00 
01/23/2023 10.10  10.10  10.10  10.10  1.00 
01/20/2023 10.13  10.13  10.13  10.13  1.00 

About Ge Ss Mutual Fund history

Ge Ss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GESLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ge Ss Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ge Ss stock prices may prove useful in developing a viable investing in Ge Ss

Ge Ss Mutual Fund Technical Analysis

Ge Ss technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ge Ss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ge Ss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Ge Ss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ge Ss' price direction in advance. Along with the technical and fundamental analysis of GESLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GESLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in GESLX Mutual Fund

If you are still planning to invest in Ge Ss Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ge Ss' history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like